Interface Inc
[WKN: A1JYG7 | ISIN: US4586653044]
Aktienkurse
18,249$ -3,19%
Echtzeit-Aktienkurs Interface Inc
Bid: Ask:

Aktienkurse zur Interface Inc Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 18,18 18,40 17,71 18,17 -3,63% -
03.04.2025 19,47 19,68 18,60 18,85 -7,42% 323.481,00
02.04.2025 19,64 20,39 19,64 20,36 2,47% 317.546,00
01.04.2025 19,84 19,98 19,39 19,87 0,05% 420.759,00
31.03.2025 19,34 19,98 19,31 19,86 0,56% 960.316,00
28.03.2025 20,39 20,48 19,56 19,75 -3,09% 557.422,00
27.03.2025 20,18 20,43 20,09 20,38 0,69% 461.036,00
26.03.2025 20,26 20,43 19,96 20,24 0,25% 395.423,00
25.03.2025 20,33 20,50 20,11 20,19 -0,74% 504.629,00
24.03.2025 20,09 20,46 19,94 20,34 3,04% 475.792,00
21.03.2025 19,57 19,92 19,25 19,74 -0,10% 2.042.422,00
20.03.2025 19,71 20,16 19,69 19,76 -0,70% 356.490,00
19.03.2025 19,39 19,91 19,39 19,90 3,32% 636.597,00
18.03.2025 19,32 19,66 19,21 19,26 -0,93% 550.926,00
17.03.2025 19,16 19,63 18,20 19,44 1,14% 516.529,00
14.03.2025 19,12 19,36 18,75 19,22 2,34% 563.554,00
13.03.2025 18,86 19,13 18,67 18,78 -0,16% 714.572,00
12.03.2025 19,09 19,21 18,68 18,81 -0,37% 951.020,00
11.03.2025 18,70 18,98 18,53 18,88 0,96% 880.125,00
10.03.2025 17,87 18,74 17,80 18,70 2,41% 942.588,00
07.03.2025 18,33 18,51 17,93 18,26 -0,38% 582.341,00
06.03.2025 18,36 18,72 18,13 18,33 -1,82% 423.579,00
05.03.2025 18,68 18,93 18,53 18,67 -0,48% 478.790,00
04.03.2025 18,66 19,19 18,12 18,76 -1,68% 828.381,00
03.03.2025 20,16 20,16 19,04 19,08 -5,68% 902.571,00
28.02.2025 19,74 20,36 19,74 20,23 3,16% 771.540,00
27.02.2025 19,77 19,89 19,11 19,61 -1,06% 842.986,00
26.02.2025 19,04 19,91 18,92 19,82 5,03% 759.288,00
25.02.2025 19,80 20,12 18,17 18,87 -11,45% 1.513.521,00
24.02.2025 21,30 21,55 21,27 21,31 -0,79% 773.798,00
21.02.2025 22,47 22,47 21,27 21,48 -3,55% 509.304,00
20.02.2025 22,51 22,61 22,17 22,27 -1,81% 374.358,00
19.02.2025 22,54 22,84 22,42 22,68 -0,79% 387.857,00
18.02.2025 23,20 23,44 22,81 22,86 -1,55% 556.954,00
17.02.2025 23,15 23,22 23,15 23,22 0,26% -
14.02.2025 23,04 23,32 22,89 23,16 1,22% 382.660,00
13.02.2025 22,60 22,90 22,34 22,88 3,06% 341.176,00
12.02.2025 22,24 22,76 22,05 22,20 -2,42% 687.830,00
11.02.2025 22,62 22,99 22,55 22,75 -0,04% 555.906,00
10.02.2025 23,11 23,41 22,74 22,76 -1,09% 571.976,00
07.02.2025 23,57 23,67 22,96 23,01 -2,38% 533.463,00
06.02.2025 23,83 23,93 23,46 23,57 -0,25% 521.700,00
05.02.2025 23,83 23,90 23,50 23,63 -0,59% 607.815,00
04.02.2025 23,49 24,08 23,40 23,77 0,76% 367.856,00
03.02.2025 23,90 24,10 23,37 23,59 -4,73% 371.944,00
31.01.2025 25,06 25,26 24,59 24,76 -1,43% 338.975,00
30.01.2025 24,75 25,39 24,60 25,12 2,91% 393.669,00
29.01.2025 24,42 24,64 23,98 24,41 -0,37% 285.787,00
28.01.2025 24,37 24,68 24,19 24,50 0,45% 275.416,00
27.01.2025 24,29 25,06 24,15 24,39 -0,33% 349.340,00
24.01.2025 24,39 24,71 24,24 24,47 0,20% 237.148,00
23.01.2025 24,35 24,88 24,35 24,42 -0,53% 300.885,00
22.01.2025 24,67 24,80 24,39 24,55 -0,65% 282.854,00
21.01.2025 24,33 24,92 24,25 24,71 2,92% 367.648,00
17.01.2025 24,16 24,32 23,82 24,01 0,42% 335.096,00
16.01.2025 24,19 24,34 23,84 23,91 -1,16% 339.131,00
15.01.2025 24,05 24,29 23,76 24,19 3,64% 374.280,00
14.01.2025 23,31 23,46 22,95 23,34 1,43% 401.603,00
13.01.2025 22,44 23,03 22,11 23,01 0,92% 430.586,00
10.01.2025 22,95 23,13 22,57 22,80 -2,48% 410.933,00
08.01.2025 22,93 23,41 22,72 23,38 0,82% 414.803,00
07.01.2025 24,09 24,22 22,94 23,19 -3,94% 491.616,00
06.01.2025 24,16 24,61 24,03 24,14 -0,41% 390.029,00
03.01.2025 23,97 24,27 23,70 24,24 1,17% 336.368,00
02.01.2025 24,52 24,68 23,83 23,96 -1,60% 362.708,00
31.12.2024 24,68 24,86 24,28 24,35 -0,65% 442.838,00
30.12.2024 24,72 24,77 24,29 24,51 -1,84% 366.648,00
27.12.2024 25,36 25,52 24,80 24,97 -1,81% 236.535,00
26.12.2024 24,98 25,51 24,91 25,43 0,87% 408.311,00
24.12.2024 24,86 25,22 24,74 25,21 1,78% 203.656,00
23.12.2024 24,56 24,99 24,43 24,77 0,98% 472.940,00
20.12.2024 24,36 24,97 24,36 24,53 -0,49% 3.114.076,00
19.12.2024 24,55 25,37 24,45 24,65 0,86% 690.750,00
18.12.2024 25,97 26,25 24,15 24,44 -5,09% 642.751,00
17.12.2024 26,11 26,40 25,60 25,75 -1,38% 622.788,00
16.12.2024 26,05 26,43 25,94 26,11 -0,08% 508.598,00
13.12.2024 26,16 26,35 25,93 26,13 -0,76% 710.473,00
12.12.2024 26,47 26,77 26,01 26,33 -0,34% 669.976,00
11.12.2024 26,15 26,72 25,90 26,42 2,72% 586.245,00
10.12.2024 26,04 26,22 25,41 25,72 -1,87% 383.643,00
09.12.2024 26,50 26,60 26,06 26,21 -1,17% 413.909,00
06.12.2024 26,10 26,60 25,99 26,52 1,84% 222.810,00
05.12.2024 26,42 26,44 25,42 26,04 -1,51% 284.914,00
04.12.2024 26,29 26,51 26,07 26,44 0,57% 281.966,00
03.12.2024 26,73 26,73 26,12 26,29 -1,13% 523.450,00
02.12.2024 26,68 26,81 26,11 26,59 0,15% 400.522,00
29.11.2024 26,64 26,76 26,34 26,55 0,11% 237.795,00
27.11.2024 26,95 27,34 26,48 26,52 -1,12% 365.310,00
26.11.2024 26,52 27,06 26,30 26,82 0,83% 550.165,00
25.11.2024 25,64 26,62 25,64 26,60 4,48% 612.550,00
22.11.2024 25,32 25,71 25,04 25,46 0,99% 564.734,00
21.11.2024 25,50 25,92 25,17 25,21 -1,02% 306.577,00
20.11.2024 24,95 25,57 24,71 25,47 2,08% 353.087,00
19.11.2024 24,83 25,14 24,64 24,95 -0,28% 262.687,00
18.11.2024 25,00 25,40 24,64 25,02 0,12% 258.401,00
15.11.2024 25,59 25,62 24,96 24,99 -1,50% 431.544,00
14.11.2024 25,51 25,62 24,91 25,37 -0,82% 448.050,00
13.11.2024 25,89 26,11 25,39 25,58 -0,47% 453.278,00
12.11.2024 25,80 26,11 25,52 25,70 -0,43% 469.844,00
11.11.2024 25,45 25,81 25,08 25,81 3,12% 496.006,00