85,805$
-0,12%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 89,65 | 91,12 | 84,15 | 85,91 | 4,25% | 2.028.571,00 |
| 03.06.2025 | 79,79 | 83,13 | 78,65 | 82,41 | 3,97% | 1.174.230,00 |
| 02.06.2025 | 80,87 | 81,44 | 78,66 | 79,26 | -2,38% | 995.247,00 |
| 30.05.2025 | 81,26 | 82,23 | 80,01 | 81,19 | -0,62% | 774.806,00 |
| 29.05.2025 | 81,55 | 82,86 | 80,68 | 81,70 | 0,52% | 652.762,00 |
| 28.05.2025 | 82,57 | 83,12 | 81,06 | 81,28 | -1,36% | 829.841,00 |
| 27.05.2025 | 80,89 | 82,54 | 79,92 | 82,40 | 3,49% | 740.297,00 |
| 23.05.2025 | 77,96 | 80,54 | 77,96 | 79,62 | -0,70% | 867.297,00 |
| 22.05.2025 | 80,40 | 80,71 | 78,97 | 80,18 | -0,74% | 621.700,00 |
| 21.05.2025 | 82,64 | 83,35 | 80,36 | 80,78 | -3,44% | 1.001.395,00 |
| 20.05.2025 | 82,05 | 84,47 | 81,73 | 83,66 | 1,64% | 686.248,00 |
| 19.05.2025 | 80,66 | 82,45 | 80,38 | 82,31 | -0,16% | 583.770,00 |
| 16.05.2025 | 81,87 | 82,81 | 81,18 | 82,44 | 1,15% | 618.842,00 |
| 15.05.2025 | 80,76 | 81,80 | 80,16 | 81,50 | -0,01% | 442.995,00 |
| 14.05.2025 | 82,27 | 82,27 | 80,72 | 81,51 | -1,25% | 598.304,00 |
| 13.05.2025 | 81,10 | 83,15 | 81,10 | 82,54 | 2,22% | 784.347,00 |
| 12.05.2025 | 81,38 | 83,05 | 80,01 | 80,75 | 5,46% | 1.050.895,00 |
| 09.05.2025 | 76,57 | 77,26 | 76,00 | 76,57 | 0,41% | 314.464,00 |
| 08.05.2025 | 74,47 | 76,73 | 74,12 | 76,26 | 3,31% | 496.972,00 |
| 07.05.2025 | 74,06 | 75,28 | 73,29 | 73,82 | -0,58% | 479.511,00 |
| 06.05.2025 | 73,76 | 75,00 | 73,33 | 74,25 | -0,36% | 374.574,00 |
| 05.05.2025 | 74,52 | 76,03 | 74,16 | 74,52 | -0,72% | 474.154,00 |
| 02.05.2025 | 74,36 | 75,30 | 73,38 | 75,06 | 2,25% | 475.807,00 |
| 01.05.2025 | 72,85 | 74,18 | 72,07 | 73,41 | 1,37% | 502.837,00 |
| 30.04.2025 | 72,51 | 72,94 | 70,25 | 72,42 | -2,48% | 661.782,00 |
| 29.04.2025 | 71,96 | 74,67 | 71,96 | 74,26 | 1,59% | 693.340,00 |
| 28.04.2025 | 74,14 | 75,39 | 72,52 | 73,10 | -1,06% | 342.676,00 |
| 25.04.2025 | 74,49 | 74,49 | 72,76 | 73,88 | -0,85% | 356.285,00 |
| 24.04.2025 | 71,62 | 74,67 | 71,61 | 74,51 | 3,09% | 555.262,00 |
| 23.04.2025 | 74,58 | 76,36 | 71,71 | 72,28 | 1,08% | 1.028.444,00 |
| 22.04.2025 | 69,29 | 71,80 | 69,29 | 71,51 | 4,23% | 881.405,00 |
| 21.04.2025 | 68,90 | 69,01 | 66,84 | 68,61 | -0,68% | 924.940,00 |
| 17.04.2025 | 67,92 | 69,47 | 67,75 | 69,08 | 1,51% | 694.518,00 |
| 16.04.2025 | 67,75 | 69,24 | 66,71 | 68,05 | -0,35% | 774.034,00 |
| 15.04.2025 | 69,53 | 69,71 | 66,50 | 68,29 | -2,78% | 1.027.948,00 |
| 14.04.2025 | 69,48 | 70,92 | 66,96 | 70,24 | 1,84% | 1.337.293,00 |
| 11.04.2025 | 68,50 | 69,51 | 67,07 | 68,97 | 0,44% | 1.008.847,00 |
| 10.04.2025 | 69,71 | 70,38 | 65,49 | 68,67 | -4,88% | 1.408.110,00 |
| 09.04.2025 | 63,97 | 73,69 | 63,16 | 72,19 | 11,35% | 1.453.565,00 |
| 08.04.2025 | 71,56 | 71,79 | 63,28 | 64,83 | -7,89% | 1.305.052,00 |
| 07.04.2025 | 68,08 | 74,62 | 67,56 | 70,38 | -1,48% | 1.565.535,00 |
| 04.04.2025 | 68,08 | 72,14 | 66,00 | 71,44 | 0,58% | 1.180.559,00 |
| 03.04.2025 | 75,52 | 75,52 | 70,92 | 71,03 | -9,95% | 1.196.074,00 |
| 02.04.2025 | 75,64 | 79,70 | 75,64 | 78,88 | 2,95% | 538.648,00 |
| 01.04.2025 | 75,01 | 77,16 | 74,95 | 76,62 | 1,07% | 750.518,00 |
| 31.03.2025 | 76,06 | 76,82 | 75,11 | 75,81 | -1,65% | 905.762,00 |
| 28.03.2025 | 80,16 | 80,57 | 76,57 | 77,08 | -4,64% | 781.028,00 |
| 27.03.2025 | 80,41 | 81,45 | 79,54 | 80,83 | 1,01% | 656.656,00 |
| 26.03.2025 | 80,36 | 81,44 | 79,15 | 80,02 | -0,14% | 431.247,00 |
| 25.03.2025 | 81,35 | 81,41 | 79,74 | 80,13 | -1,34% | 631.980,00 |
| 24.03.2025 | 79,77 | 81,48 | 79,24 | 81,22 | 2,71% | 679.398,00 |
| 21.03.2025 | 79,10 | 80,27 | 78,08 | 79,08 | -1,46% | 2.241.758,00 |
| 20.03.2025 | 78,51 | 80,98 | 77,97 | 80,25 | -1,13% | 798.123,00 |
| 19.03.2025 | 80,06 | 81,83 | 79,11 | 81,17 | -0,77% | 917.181,00 |
| 18.03.2025 | 81,58 | 82,51 | 80,71 | 81,80 | 0,00% | 633.498,00 |
| 17.03.2025 | 80,18 | 82,44 | 80,18 | 81,80 | 1,50% | 762.431,00 |
| 14.03.2025 | 78,04 | 80,88 | 77,51 | 80,59 | 4,98% | 884.112,00 |
| 13.03.2025 | 77,76 | 79,27 | 75,78 | 76,77 | -2,13% | 959.015,00 |
| 12.03.2025 | 79,16 | 79,63 | 77,58 | 78,44 | -0,42% | 1.162.720,00 |
| 11.03.2025 | 81,80 | 81,80 | 77,11 | 78,77 | -4,09% | 1.414.077,00 |
| 10.03.2025 | 84,53 | 84,97 | 81,74 | 82,13 | -4,17% | 1.856.847,00 |
| 07.03.2025 | 86,69 | 88,86 | 83,02 | 85,70 | -0,84% | 1.887.260,00 |
| 06.03.2025 | 80,26 | 86,94 | 79,72 | 86,43 | 6,18% | 1.828.650,00 |
| 05.03.2025 | 81,75 | 86,69 | 78,88 | 81,40 | -14,52% | 4.154.296,00 |
| 04.03.2025 | 97,77 | 97,77 | 93,64 | 95,23 | -4,49% | 1.011.678,00 |
| 03.03.2025 | 101,83 | 104,57 | 99,19 | 99,71 | 0,32% | 1.112.673,00 |
| 28.02.2025 | 98,43 | 100,41 | 98,08 | 99,39 | 1,22% | 507.638,00 |
| 27.02.2025 | 100,70 | 101,52 | 98,16 | 98,19 | -3,25% | 380.821,00 |
| 26.02.2025 | 102,50 | 103,47 | 100,47 | 101,49 | -0,63% | 636.272,00 |
| 25.02.2025 | 100,31 | 102,34 | 100,31 | 102,13 | 1,37% | 674.271,00 |
| 24.02.2025 | 99,19 | 101,75 | 98,11 | 100,75 | 1,78% | 580.695,00 |
| 21.02.2025 | 101,60 | 101,60 | 98,97 | 98,99 | -1,53% | 561.316,00 |
| 20.02.2025 | 101,15 | 102,18 | 99,92 | 100,53 | -1,33% | 386.229,00 |
| 19.02.2025 | 102,66 | 102,86 | 100,47 | 101,89 | -2,15% | 395.078,00 |
| 18.02.2025 | 104,17 | 105,75 | 103,72 | 104,13 | -0,06% | 558.817,00 |
| 17.02.2025 | 104,18 | 104,19 | 104,04 | 104,19 | 0,26% | - |
| 14.02.2025 | 103,80 | 105,74 | 102,76 | 103,92 | 1,36% | 667.571,00 |
| 13.02.2025 | 101,95 | 102,84 | 101,17 | 102,53 | 0,84% | 385.091,00 |
| 12.02.2025 | 101,53 | 101,77 | 99,63 | 101,68 | -1,27% | 558.432,00 |
| 11.02.2025 | 100,73 | 103,82 | 100,62 | 102,99 | 1,81% | 554.314,00 |
| 10.02.2025 | 100,65 | 102,11 | 98,61 | 101,16 | 1,78% | 590.974,00 |
| 07.02.2025 | 101,01 | 101,01 | 98,23 | 99,39 | -1,50% | 549.235,00 |
| 06.02.2025 | 102,71 | 103,39 | 100,45 | 100,90 | -1,33% | 393.169,00 |
| 05.02.2025 | 101,84 | 103,02 | 99,92 | 102,26 | 0,55% | 395.713,00 |
| 04.02.2025 | 100,63 | 102,16 | 99,42 | 101,70 | 1,50% | 447.487,00 |
| 03.02.2025 | 99,45 | 101,64 | 96,94 | 100,20 | -2,57% | 682.278,00 |
| 31.01.2025 | 105,05 | 105,82 | 101,52 | 102,84 | -2,42% | 1.401.066,00 |
| 30.01.2025 | 103,29 | 106,83 | 103,17 | 105,39 | 2,80% | 814.230,00 |
| 29.01.2025 | 101,58 | 102,89 | 100,92 | 102,52 | 0,99% | 597.659,00 |
| 28.01.2025 | 103,25 | 103,55 | 101,03 | 101,52 | -2,47% | 719.024,00 |
| 27.01.2025 | 101,06 | 105,51 | 101,00 | 104,09 | 3,61% | 567.138,00 |
| 24.01.2025 | 102,02 | 102,02 | 99,68 | 100,46 | -1,62% | 486.412,00 |
| 23.01.2025 | 101,35 | 102,29 | 99,36 | 102,11 | -0,14% | 547.412,00 |
| 22.01.2025 | 102,73 | 103,44 | 101,00 | 102,25 | -1,32% | 388.896,00 |
| 21.01.2025 | 103,72 | 104,28 | 100,80 | 103,62 | 1,86% | 650.767,00 |
| 17.01.2025 | 104,70 | 105,16 | 100,76 | 101,73 | -2,14% | 695.995,00 |
| 16.01.2025 | 99,66 | 104,21 | 99,66 | 103,95 | 3,20% | 881.255,00 |
| 15.01.2025 | 100,01 | 103,43 | 99,78 | 100,73 | 4,03% | 996.048,00 |
| 14.01.2025 | 96,13 | 96,91 | 95,58 | 96,83 | 1,63% | 521.330,00 |
| 13.01.2025 | 93,26 | 95,99 | 92,45 | 95,28 | 2,10% | 588.765,00 |