111,304$
0,70%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 110,59 | 111,28 | 110,46 | 111,21 | 0,62% | - |
| 21.11.2024 | 108,73 | 111,64 | 108,62 | 110,53 | 2,07% | 561.292,00 |
| 20.11.2024 | 107,44 | 108,33 | 106,06 | 108,29 | 0,31% | 283.132,00 |
| 19.11.2024 | 108,54 | 109,42 | 106,63 | 107,95 | -1,91% | 471.224,00 |
| 18.11.2024 | 109,54 | 111,42 | 109,54 | 110,05 | 0,62% | 825.042,00 |
| 15.11.2024 | 109,83 | 110,93 | 107,77 | 109,37 | -0,05% | 585.180,00 |
| 14.11.2024 | 109,04 | 112,37 | 108,80 | 109,42 | 0,70% | 1.110.375,00 |
| 13.11.2024 | 113,63 | 114,00 | 108,25 | 108,66 | -2,77% | 600.863,00 |
| 12.11.2024 | 113,67 | 114,28 | 111,27 | 111,75 | -2,75% | 458.284,00 |
| 11.11.2024 | 109,77 | 116,40 | 109,77 | 114,91 | 5,57% | 558.552,00 |
| 08.11.2024 | 109,06 | 109,09 | 106,89 | 108,85 | -0,82% | 417.557,00 |
| 07.11.2024 | 110,79 | 110,79 | 108,75 | 109,75 | -0,41% | 343.252,00 |
| 06.11.2024 | 112,76 | 114,94 | 109,07 | 110,20 | 1,63% | 656.744,00 |
| 05.11.2024 | 104,29 | 108,64 | 104,29 | 108,43 | 3,29% | 466.952,00 |
| 04.11.2024 | 104,24 | 106,40 | 104,00 | 104,98 | 0,38% | 403.502,00 |
| 01.11.2024 | 105,12 | 106,13 | 103,56 | 104,58 | 0,48% | 416.734,00 |
| 31.10.2024 | 106,51 | 107,11 | 104,05 | 104,08 | -2,41% | 378.774,00 |
| 30.10.2024 | 108,90 | 110,91 | 106,43 | 106,65 | -2,20% | 379.923,00 |
| 29.10.2024 | 105,20 | 110,19 | 104,64 | 109,05 | 2,36% | 558.318,00 |
| 28.10.2024 | 105,30 | 107,90 | 105,22 | 106,54 | 2,00% | 391.909,00 |
| 25.10.2024 | 105,16 | 106,95 | 103,40 | 104,45 | -0,26% | 541.318,00 |
| 24.10.2024 | 105,79 | 106,38 | 104,38 | 104,72 | 0,45% | 512.526,00 |
| 23.10.2024 | 106,30 | 107,40 | 103,56 | 104,25 | -3,99% | 707.637,00 |
| 22.10.2024 | 110,15 | 110,50 | 108,11 | 108,58 | -1,60% | 488.895,00 |
| 21.10.2024 | 114,82 | 115,54 | 110,18 | 110,34 | -4,53% | 434.844,00 |
| 18.10.2024 | 114,73 | 115,86 | 113,69 | 115,57 | 1,41% | 572.316,00 |
| 17.10.2024 | 114,15 | 114,63 | 112,74 | 113,96 | -0,58% | 561.411,00 |
| 16.10.2024 | 111,96 | 115,60 | 111,90 | 114,63 | 2,86% | 707.191,00 |
| 15.10.2024 | 110,34 | 113,12 | 110,21 | 111,44 | 0,90% | 422.006,00 |
| 14.10.2024 | 108,37 | 110,46 | 107,51 | 110,45 | 0,57% | 564.305,00 |
| 11.10.2024 | 105,61 | 109,84 | 105,15 | 109,82 | 4,29% | 721.228,00 |
| 10.10.2024 | 106,47 | 106,51 | 105,14 | 105,30 | -1,79% | 352.229,00 |
| 09.10.2024 | 107,18 | 108,84 | 107,04 | 107,22 | -0,16% | 381.888,00 |
| 08.10.2024 | 107,74 | 108,70 | 106,96 | 107,39 | 0,25% | 418.011,00 |
| 07.10.2024 | 107,67 | 108,27 | 105,63 | 107,12 | -1,40% | 695.220,00 |
| 04.10.2024 | 109,46 | 110,15 | 108,23 | 108,64 | 1,02% | 501.950,00 |
| 03.10.2024 | 108,13 | 108,75 | 106,22 | 107,54 | -1,92% | 472.859,00 |
| 02.10.2024 | 110,17 | 111,27 | 109,10 | 109,64 | -0,58% | 373.444,00 |
| 01.10.2024 | 109,81 | 111,19 | 107,87 | 110,28 | 0,35% | 397.670,00 |
| 30.09.2024 | 109,43 | 110,75 | 108,78 | 109,89 | -0,07% | 360.582,00 |
| 27.09.2024 | 110,40 | 113,47 | 109,37 | 109,97 | 1,43% | 621.072,00 |
| 26.09.2024 | 109,36 | 110,25 | 107,88 | 108,42 | 1,86% | 626.471,00 |
| 25.09.2024 | 108,83 | 110,79 | 106,24 | 106,44 | -2,77% | 823.997,00 |
| 24.09.2024 | 106,28 | 110,98 | 103,25 | 109,47 | 6,09% | 1.775.734,00 |
| 23.09.2024 | 104,09 | 104,85 | 102,05 | 103,19 | -0,31% | 751.619,00 |
| 20.09.2024 | 106,43 | 106,43 | 103,26 | 103,51 | -3,58% | 1.128.890,00 |
| 19.09.2024 | 106,35 | 108,18 | 104,41 | 107,35 | 2,63% | 464.351,00 |
| 18.09.2024 | 105,39 | 107,59 | 102,41 | 104,60 | -0,62% | 983.027,00 |
| 17.09.2024 | 102,68 | 105,74 | 101,96 | 105,25 | 3,44% | 581.508,00 |
| 16.09.2024 | 102,62 | 102,62 | 100,83 | 101,75 | -0,52% | 533.806,00 |
| 13.09.2024 | 99,20 | 102,81 | 98,81 | 102,28 | 4,43% | 777.232,00 |
| 12.09.2024 | 99,20 | 99,20 | 97,14 | 97,94 | -0,75% | 507.719,00 |
| 11.09.2024 | 97,58 | 98,71 | 95,35 | 98,68 | 0,33% | 701.597,00 |
| 10.09.2024 | 100,85 | 100,85 | 97,30 | 98,36 | -2,56% | 550.794,00 |
| 09.09.2024 | 101,03 | 103,13 | 100,44 | 100,94 | -0,09% | 465.111,00 |
| 06.09.2024 | 103,91 | 105,25 | 100,83 | 101,03 | -2,75% | 484.970,00 |
| 05.09.2024 | 106,04 | 106,09 | 103,85 | 103,89 | -1,90% | 278.918,00 |
| 04.09.2024 | 104,69 | 106,09 | 104,11 | 105,90 | 0,66% | 381.013,00 |
| 03.09.2024 | 106,55 | 107,32 | 104,77 | 105,21 | -1,91% | 453.770,00 |
| 30.08.2024 | 107,56 | 108,52 | 106,20 | 107,26 | 0,76% | 337.964,00 |
| 29.08.2024 | 108,46 | 109,04 | 106,36 | 106,45 | -1,00% | 244.420,00 |
| 28.08.2024 | 107,79 | 108,38 | 106,54 | 107,52 | -0,48% | 262.714,00 |
| 27.08.2024 | 107,40 | 108,31 | 106,51 | 108,04 | -0,09% | 256.951,00 |
| 26.08.2024 | 108,20 | 109,45 | 107,77 | 108,14 | 0,52% | 433.774,00 |
| 23.08.2024 | 104,82 | 109,76 | 104,19 | 107,58 | 3,90% | 424.710,00 |
| 22.08.2024 | 103,36 | 103,79 | 102,45 | 103,54 | 0,03% | 274.001,00 |
| 21.08.2024 | 102,31 | 103,74 | 101,65 | 103,51 | 2,30% | 196.934,00 |
| 20.08.2024 | 102,24 | 103,15 | 100,70 | 101,18 | -0,96% | 343.573,00 |
| 19.08.2024 | 102,68 | 103,47 | 101,82 | 102,16 | -0,10% | 257.226,00 |
| 16.08.2024 | 101,08 | 103,26 | 101,04 | 102,26 | 1,10% | 499.549,00 |
| 15.08.2024 | 101,50 | 102,86 | 101,03 | 101,15 | 2,53% | 436.719,00 |
| 14.08.2024 | 101,85 | 101,85 | 98,55 | 98,65 | -2,38% | 198.850,00 |
| 13.08.2024 | 98,86 | 101,28 | 98,35 | 101,05 | 2,72% | 269.135,00 |
| 12.08.2024 | 100,77 | 100,77 | 97,24 | 98,37 | -2,36% | 311.388,00 |
| 09.08.2024 | 100,46 | 101,16 | 99,82 | 100,75 | 0,40% | 312.160,00 |
| 08.08.2024 | 100,50 | 101,04 | 99,15 | 100,35 | 1,09% | 496.565,00 |
| 07.08.2024 | 101,26 | 102,21 | 98,46 | 99,27 | 0,06% | 824.706,00 |
| 06.08.2024 | 97,95 | 100,33 | 96,75 | 99,21 | 1,76% | 381.183,00 |
| 05.08.2024 | 94,66 | 99,30 | 93,86 | 97,49 | -2,49% | 540.157,00 |
| 02.08.2024 | 97,72 | 100,13 | 95,56 | 99,98 | -0,79% | 520.716,00 |
| 01.08.2024 | 106,19 | 106,52 | 98,95 | 100,78 | -5,05% | 692.779,00 |
| 31.07.2024 | 106,08 | 110,32 | 105,05 | 106,14 | 0,24% | 461.036,00 |
| 30.07.2024 | 106,59 | 106,66 | 104,51 | 105,89 | 0,14% | 331.354,00 |
| 29.07.2024 | 103,46 | 106,45 | 102,95 | 105,74 | 2,22% | 335.389,00 |
| 26.07.2024 | 103,69 | 104,99 | 102,67 | 103,44 | 1,05% | 488.876,00 |
| 25.07.2024 | 96,40 | 102,83 | 96,40 | 102,37 | 6,08% | 1.182.484,00 |
| 24.07.2024 | 98,00 | 99,35 | 96,21 | 96,50 | -2,48% | 968.406,00 |
| 23.07.2024 | 97,90 | 99,01 | 96,52 | 98,95 | -1,23% | 474.519,00 |
| 22.07.2024 | 96,98 | 100,35 | 95,46 | 100,18 | 4,22% | 580.679,00 |
| 19.07.2024 | 98,30 | 98,63 | 95,15 | 96,12 | -2,44% | 423.721,00 |
| 18.07.2024 | 99,82 | 103,19 | 98,24 | 98,52 | -1,70% | 418.940,00 |
| 17.07.2024 | 102,00 | 103,62 | 99,87 | 100,22 | -3,44% | 845.267,00 |
| 16.07.2024 | 102,84 | 104,61 | 102,56 | 103,79 | 1,87% | 460.980,00 |
| 15.07.2024 | 100,39 | 103,14 | 99,88 | 101,88 | 2,01% | 577.933,00 |
| 12.07.2024 | 98,13 | 102,88 | 98,10 | 99,87 | 2,72% | 868.699,00 |
| 11.07.2024 | 95,13 | 97,39 | 95,13 | 97,23 | 4,57% | 567.312,00 |
| 10.07.2024 | 91,66 | 93,05 | 90,76 | 92,98 | 1,73% | 410.284,00 |
| 09.07.2024 | 92,05 | 92,07 | 91,00 | 91,40 | -0,92% | 303.748,00 |
| 08.07.2024 | 92,78 | 93,30 | 91,30 | 92,25 | 0,28% | 342.829,00 |
| 05.07.2024 | 92,57 | 92,76 | 91,64 | 91,99 | -1,15% | 796.412,00 |