96,128$
-0,94%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 95,91 | 95,91 | 93,05 | 95,44 | -1,65% | - |
| 26.02.2026 | 104,85 | 105,17 | 96,88 | 97,04 | -6,47% | 462,00 |
| 25.02.2026 | 105,96 | 105,97 | 102,39 | 103,75 | -4,40% | 462,00 |
| 24.02.2026 | 109,16 | 110,52 | 108,23 | 108,52 | 0,45% | 533.063,00 |
| 23.02.2026 | 112,92 | 113,58 | 107,76 | 108,03 | -4,95% | 521.666,00 |
| 20.02.2026 | 112,70 | 115,28 | 112,02 | 113,65 | 0,36% | 248.397,00 |
| 19.02.2026 | 113,10 | 114,86 | 111,55 | 113,24 | -1,90% | 238.728,00 |
| 18.02.2026 | 113,64 | 117,14 | 112,59 | 115,43 | 0,56% | 451.617,00 |
| 17.02.2026 | 115,34 | 115,35 | 112,71 | 114,79 | 0,00% | 286.676,00 |
| 13.02.2026 | 114,14 | 115,55 | 112,27 | 114,79 | 1,07% | 389.135,00 |
| 12.02.2026 | 121,17 | 122,83 | 112,14 | 113,57 | -5,21% | 609.919,00 |
| 11.02.2026 | 119,20 | 120,78 | 118,65 | 119,81 | 1,04% | 259.537,00 |
| 10.02.2026 | 120,48 | 121,19 | 117,85 | 118,58 | -1,36% | 347.910,00 |
| 09.02.2026 | 119,68 | 121,18 | 118,64 | 120,21 | 0,19% | 341.045,00 |
| 06.02.2026 | 119,21 | 121,45 | 118,16 | 119,98 | 1,25% | 655.281,00 |
| 05.02.2026 | 119,66 | 120,66 | 117,13 | 118,50 | -1,53% | 440.767,00 |
| 04.02.2026 | 118,00 | 121,00 | 116,91 | 120,34 | 1,78% | 528.953,00 |
| 03.02.2026 | 112,22 | 118,97 | 112,22 | 118,23 | 4,63% | 998.373,00 |
| 02.02.2026 | 112,98 | 114,52 | 111,88 | 113,00 | 1,01% | 509.767,00 |
| 30.01.2026 | 111,66 | 112,80 | 110,20 | 111,87 | -0,93% | 529.333,00 |
| 29.01.2026 | 111,68 | 113,21 | 110,04 | 112,92 | 0,94% | 408.515,00 |
| 28.01.2026 | 114,61 | 114,78 | 111,37 | 111,87 | -2,20% | 390.838,00 |
| 27.01.2026 | 114,01 | 114,69 | 112,52 | 114,39 | 0,41% | 304.692,00 |
| 26.01.2026 | 114,37 | 114,95 | 113,02 | 113,92 | -0,39% | 405.048,00 |
| 23.01.2026 | 117,88 | 118,00 | 114,21 | 114,37 | -3,04% | 369.556,00 |
| 22.01.2026 | 117,93 | 119,27 | 117,05 | 117,95 | 0,17% | 458.627,00 |
| 21.01.2026 | 114,02 | 118,78 | 114,02 | 117,75 | 4,33% | 684.509,00 |
| 20.01.2026 | 111,50 | 115,47 | 111,00 | 112,86 | -0,89% | 446.692,00 |
| 19.01.2026 | 113,84 | 113,93 | 113,69 | 113,88 | -0,79% | - |
| 16.01.2026 | 115,51 | 115,68 | 113,65 | 114,78 | -0,56% | 430.091,00 |
| 15.01.2026 | 115,05 | 117,98 | 113,94 | 115,43 | 0,83% | 680.040,00 |
| 14.01.2026 | 115,37 | 116,21 | 112,51 | 114,48 | -0,93% | 769.987,00 |
| 13.01.2026 | 110,75 | 116,23 | 110,62 | 115,56 | 6,77% | 1.005.506,00 |
| 12.01.2026 | 109,88 | 110,47 | 107,99 | 108,23 | -1,63% | 524.483,00 |
| 09.01.2026 | 108,96 | 110,09 | 107,04 | 110,02 | 1,87% | 607.728,00 |
| 08.01.2026 | 105,95 | 109,10 | 105,27 | 108,00 | 1,52% | 451.347,00 |
| 07.01.2026 | 108,99 | 109,76 | 105,80 | 106,38 | -2,24% | 507.308,00 |
| 06.01.2026 | 104,75 | 109,24 | 104,27 | 108,82 | 3,62% | 470.327,00 |
| 05.01.2026 | 104,26 | 106,83 | 104,25 | 105,02 | -0,39% | 428.778,00 |
| 02.01.2026 | 102,60 | 105,88 | 102,55 | 105,43 | 2,69% | 363.114,00 |
| 31.12.2025 | 104,00 | 104,59 | 102,49 | 102,67 | -1,52% | 276.205,00 |
| 30.12.2025 | 104,00 | 105,10 | 103,91 | 104,25 | -0,21% | 203.006,00 |
| 29.12.2025 | 106,15 | 106,25 | 104,38 | 104,47 | -1,60% | 288.219,00 |
| 26.12.2025 | 106,05 | 106,82 | 104,39 | 106,17 | -0,18% | 233.999,00 |
| 24.12.2025 | 106,58 | 106,73 | 105,79 | 106,36 | 0,22% | 155.311,00 |
| 23.12.2025 | 105,93 | 106,76 | 104,76 | 106,13 | 0,11% | 355.836,00 |
| 22.12.2025 | 106,03 | 106,22 | 103,85 | 106,01 | -0,01% | 374.835,00 |
| 19.12.2025 | 105,15 | 106,97 | 105,15 | 106,02 | 1,65% | 931.710,00 |
| 18.12.2025 | 105,00 | 105,85 | 102,58 | 104,30 | 0,13% | 505.168,00 |
| 17.12.2025 | 102,30 | 104,44 | 101,88 | 104,16 | 1,62% | 473.119,00 |
| 16.12.2025 | 101,73 | 102,70 | 101,00 | 102,50 | 1,02% | 601.691,00 |
| 15.12.2025 | 101,37 | 102,95 | 100,59 | 101,47 | -0,97% | 708.674,00 |
| 12.12.2025 | 103,96 | 104,10 | 101,65 | 102,46 | -1,39% | 648.563,00 |
| 11.12.2025 | 106,59 | 107,63 | 103,71 | 103,90 | -3,02% | 642.441,00 |
| 10.12.2025 | 103,47 | 107,88 | 103,31 | 107,13 | 3,44% | 1.172.520,00 |
| 09.12.2025 | 103,08 | 105,10 | 103,08 | 103,57 | -0,39% | 653.074,00 |
| 08.12.2025 | 101,41 | 104,35 | 99,91 | 103,98 | 3,11% | 985.005,00 |
| 05.12.2025 | 101,99 | 105,35 | 100,22 | 100,84 | -1,17% | 1.083.560,00 |
| 04.12.2025 | 99,11 | 102,98 | 98,70 | 102,03 | 2,28% | 986.384,00 |
| 03.12.2025 | 113,00 | 117,09 | 99,18 | 99,76 | -9,48% | 1.845.442,00 |
| 02.12.2025 | 108,26 | 110,87 | 107,05 | 110,21 | 2,41% | 1.220.772,00 |
| 01.12.2025 | 104,40 | 109,96 | 104,40 | 107,62 | 1,89% | 819.498,00 |
| 28.11.2025 | 106,37 | 106,67 | 105,10 | 105,62 | -0,35% | 223.169,00 |
| 26.11.2025 | 106,78 | 108,05 | 105,92 | 105,99 | -1,22% | 857.555,00 |
| 25.11.2025 | 103,17 | 107,36 | 103,17 | 107,30 | 3,76% | 643.043,00 |
| 24.11.2025 | 100,58 | 103,94 | 98,84 | 103,41 | 2,51% | 725.524,00 |
| 21.11.2025 | 96,71 | 102,95 | 95,83 | 100,88 | 5,05% | 649.015,00 |
| 20.11.2025 | 98,24 | 98,90 | 94,50 | 96,03 | -1,22% | 454.656,00 |
| 19.11.2025 | 96,43 | 98,78 | 95,70 | 97,22 | 1,19% | 684.523,00 |
| 18.11.2025 | 95,58 | 96,77 | 95,03 | 96,08 | -0,32% | 398.965,00 |
| 17.11.2025 | 97,85 | 99,22 | 94,66 | 96,39 | -2,29% | 520.816,00 |
| 14.11.2025 | 98,19 | 99,08 | 97,00 | 98,65 | -1,12% | 508.881,00 |
| 13.11.2025 | 101,28 | 102,10 | 99,13 | 99,77 | -1,62% | 390.604,00 |
| 12.11.2025 | 101,98 | 103,31 | 101,17 | 101,41 | -0,42% | 267.334,00 |
| 11.11.2025 | 102,23 | 103,29 | 101,63 | 101,84 | -0,17% | 251.339,00 |
| 10.11.2025 | 103,89 | 103,97 | 100,50 | 102,01 | -1,76% | 460.801,00 |
| 07.11.2025 | 102,19 | 104,13 | 101,49 | 103,84 | 1,97% | 328.610,00 |
| 06.11.2025 | 103,64 | 104,21 | 101,63 | 101,83 | -2,27% | 433.496,00 |
| 05.11.2025 | 102,28 | 105,79 | 101,52 | 104,20 | 1,84% | 394.581,00 |
| 04.11.2025 | 103,19 | 105,03 | 101,88 | 102,32 | -1,90% | 332.848,00 |
| 03.11.2025 | 103,60 | 104,80 | 101,81 | 104,30 | -0,05% | 319.363,00 |
| 31.10.2025 | 102,07 | 104,74 | 101,34 | 104,35 | 0,97% | 491.281,00 |
| 30.10.2025 | 103,03 | 105,32 | 102,63 | 103,35 | -0,26% | 375.026,00 |
| 29.10.2025 | 107,89 | 108,90 | 103,03 | 103,62 | -5,35% | 649.856,00 |
| 28.10.2025 | 108,95 | 110,13 | 107,96 | 109,48 | 0,37% | 297.464,00 |
| 27.10.2025 | 111,16 | 112,05 | 108,71 | 109,08 | -1,54% | 596.743,00 |
| 24.10.2025 | 110,37 | 111,05 | 109,55 | 110,79 | 1,76% | 654.544,00 |
| 23.10.2025 | 107,39 | 108,87 | 105,94 | 108,87 | 0,68% | - |
| 22.10.2025 | 108,44 | 111,88 | 106,70 | 108,14 | 0,79% | 900.457,00 |
| 21.10.2025 | 104,62 | 107,57 | 104,49 | 107,29 | 2,41% | 454.379,00 |
| 20.10.2025 | 105,50 | 106,82 | 104,76 | 104,77 | 0,14% | 486.208,00 |
| 17.10.2025 | 104,16 | 105,01 | 103,56 | 104,62 | 0,13% | - |
| 16.10.2025 | 105,18 | 105,18 | 103,61 | 104,48 | 0,11% | 891.612,00 |
| 15.10.2025 | 106,05 | 106,05 | 103,06 | 104,36 | -0,85% | 582.283,00 |
| 14.10.2025 | 99,91 | 105,78 | 99,75 | 105,25 | 4,16% | 620.390,00 |
| 13.10.2025 | 100,61 | 102,00 | 100,32 | 101,05 | 1,80% | 543.427,00 |
| 10.10.2025 | 102,92 | 102,92 | 98,58 | 99,26 | -2,92% | 628.773,00 |
| 09.10.2025 | 104,58 | 104,78 | 102,15 | 102,25 | -2,46% | 614.764,00 |
| 08.10.2025 | 105,39 | 105,41 | 104,18 | 104,83 | 0,29% | 506.965,00 |
| 07.10.2025 | 106,34 | 107,64 | 103,93 | 104,53 | -1,77% | 696.136,00 |