99,064$
-1,46%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 101,60 | 101,60 | 98,97 | 98,99 | -1,53% | 561.316,00 |
| 20.02.2025 | 101,15 | 102,18 | 99,92 | 100,53 | -1,33% | 386.229,00 |
| 19.02.2025 | 102,66 | 102,86 | 100,47 | 101,89 | -2,15% | 395.078,00 |
| 18.02.2025 | 104,17 | 105,75 | 103,72 | 104,13 | -0,06% | 558.817,00 |
| 17.02.2025 | 104,18 | 104,19 | 104,04 | 104,19 | 0,26% | - |
| 14.02.2025 | 103,80 | 105,74 | 102,76 | 103,92 | 1,36% | 667.571,00 |
| 13.02.2025 | 101,95 | 102,84 | 101,17 | 102,53 | 0,84% | 385.091,00 |
| 12.02.2025 | 101,53 | 101,77 | 99,63 | 101,68 | -1,27% | 558.432,00 |
| 11.02.2025 | 100,73 | 103,82 | 100,62 | 102,99 | 1,81% | 554.314,00 |
| 10.02.2025 | 100,65 | 102,11 | 98,61 | 101,16 | 1,78% | 590.974,00 |
| 07.02.2025 | 101,01 | 101,01 | 98,23 | 99,39 | -1,50% | 549.235,00 |
| 06.02.2025 | 102,71 | 103,39 | 100,45 | 100,90 | -1,33% | 393.169,00 |
| 05.02.2025 | 101,84 | 103,02 | 99,92 | 102,26 | 0,55% | 395.713,00 |
| 04.02.2025 | 100,63 | 102,16 | 99,42 | 101,70 | 1,50% | 447.487,00 |
| 03.02.2025 | 99,45 | 101,64 | 96,94 | 100,20 | -2,57% | 682.278,00 |
| 31.01.2025 | 105,05 | 105,82 | 101,52 | 102,84 | -2,42% | 1.401.066,00 |
| 30.01.2025 | 103,29 | 106,83 | 103,17 | 105,39 | 2,80% | 814.230,00 |
| 29.01.2025 | 101,58 | 102,89 | 100,92 | 102,52 | 0,99% | 597.659,00 |
| 28.01.2025 | 103,25 | 103,55 | 101,03 | 101,52 | -2,47% | 719.024,00 |
| 27.01.2025 | 101,06 | 105,51 | 101,00 | 104,09 | 3,61% | 567.138,00 |
| 24.01.2025 | 102,02 | 102,02 | 99,68 | 100,46 | -1,62% | 486.412,00 |
| 23.01.2025 | 101,35 | 102,29 | 99,36 | 102,11 | -0,14% | 547.412,00 |
| 22.01.2025 | 102,73 | 103,44 | 101,00 | 102,25 | -1,32% | 388.896,00 |
| 21.01.2025 | 103,72 | 104,28 | 100,80 | 103,62 | 1,86% | 650.767,00 |
| 17.01.2025 | 104,70 | 105,16 | 100,76 | 101,73 | -2,14% | 695.995,00 |
| 16.01.2025 | 99,66 | 104,21 | 99,66 | 103,95 | 3,20% | 881.255,00 |
| 15.01.2025 | 100,01 | 103,43 | 99,78 | 100,73 | 4,03% | 996.048,00 |
| 14.01.2025 | 96,13 | 96,91 | 95,58 | 96,83 | 1,63% | 521.330,00 |
| 13.01.2025 | 93,26 | 95,99 | 92,45 | 95,28 | 2,10% | 588.765,00 |
| 10.01.2025 | 93,31 | 94,46 | 92,56 | 93,32 | -2,01% | 657.703,00 |
| 08.01.2025 | 94,06 | 96,18 | 92,79 | 95,23 | 0,06% | 624.627,00 |
| 07.01.2025 | 95,71 | 96,67 | 94,64 | 95,17 | -0,78% | 455.602,00 |
| 06.01.2025 | 97,19 | 99,89 | 95,55 | 95,92 | -0,72% | 498.071,00 |
| 03.01.2025 | 94,84 | 96,75 | 93,61 | 96,62 | 2,23% | 279.269,00 |
| 02.01.2025 | 96,16 | 97,03 | 94,06 | 94,51 | -1,25% | 279.084,00 |
| 31.12.2024 | 94,75 | 96,53 | 94,75 | 95,71 | 1,44% | 394.608,00 |
| 30.12.2024 | 94,78 | 94,92 | 92,83 | 94,35 | -1,07% | 325.493,00 |
| 27.12.2024 | 96,00 | 97,19 | 94,14 | 95,37 | -1,53% | 419.503,00 |
| 26.12.2024 | 95,34 | 97,18 | 95,19 | 96,85 | 1,05% | 347.864,00 |
| 24.12.2024 | 96,21 | 96,42 | 94,44 | 95,84 | -0,61% | 255.807,00 |
| 23.12.2024 | 97,97 | 97,97 | 96,15 | 96,43 | -0,85% | 426.989,00 |
| 20.12.2024 | 95,00 | 98,89 | 93,94 | 97,26 | 1,04% | 1.632.031,00 |
| 19.12.2024 | 97,64 | 98,42 | 95,16 | 96,26 | -0,60% | 670.146,00 |
| 18.12.2024 | 102,48 | 103,16 | 96,55 | 96,84 | -5,06% | 554.364,00 |
| 17.12.2024 | 101,27 | 102,75 | 101,01 | 102,00 | 0,45% | 552.162,00 |
| 16.12.2024 | 103,92 | 105,07 | 100,54 | 101,54 | -2,93% | 516.938,00 |
| 13.12.2024 | 104,72 | 105,06 | 103,22 | 104,61 | -0,49% | 547.103,00 |
| 12.12.2024 | 106,81 | 107,04 | 104,12 | 105,13 | -0,82% | 419.457,00 |
| 11.12.2024 | 107,28 | 107,96 | 105,69 | 106,00 | -0,52% | 553.308,00 |
| 10.12.2024 | 105,66 | 109,07 | 105,05 | 106,55 | 0,76% | 731.814,00 |
| 09.12.2024 | 106,83 | 107,30 | 104,77 | 105,75 | -0,63% | 549.120,00 |
| 06.12.2024 | 106,10 | 108,39 | 105,72 | 106,42 | 2,27% | 551.888,00 |
| 05.12.2024 | 104,51 | 107,39 | 102,20 | 104,06 | -0,90% | 662.498,00 |
| 04.12.2024 | 104,50 | 107,34 | 100,86 | 105,00 | -3,22% | 1.162.044,00 |
| 03.12.2024 | 110,97 | 111,10 | 107,85 | 108,49 | -2,22% | 736.231,00 |
| 02.12.2024 | 111,53 | 112,02 | 109,65 | 110,95 | -0,58% | 632.595,00 |
| 29.11.2024 | 111,91 | 112,27 | 109,90 | 111,60 | 0,42% | 292.202,00 |
| 27.11.2024 | 114,03 | 115,15 | 111,08 | 111,13 | -1,79% | 428.886,00 |
| 26.11.2024 | 114,38 | 114,38 | 112,08 | 113,15 | -2,07% | 533.002,00 |
| 25.11.2024 | 114,43 | 118,85 | 114,29 | 115,54 | 3,00% | 732.547,00 |
| 22.11.2024 | 110,54 | 112,84 | 110,12 | 112,18 | 1,49% | 352.101,00 |
| 21.11.2024 | 108,73 | 111,64 | 108,62 | 110,53 | 2,07% | 561.292,00 |
| 20.11.2024 | 107,44 | 108,33 | 106,06 | 108,29 | 0,31% | 283.132,00 |
| 19.11.2024 | 108,54 | 109,42 | 106,63 | 107,95 | -1,91% | 471.224,00 |
| 18.11.2024 | 109,54 | 111,42 | 109,54 | 110,05 | 0,62% | 825.042,00 |
| 15.11.2024 | 109,83 | 110,93 | 107,77 | 109,37 | -0,05% | 585.180,00 |
| 14.11.2024 | 109,04 | 112,37 | 108,80 | 109,42 | 0,70% | 1.110.375,00 |
| 13.11.2024 | 113,63 | 114,00 | 108,25 | 108,66 | -2,77% | 600.863,00 |
| 12.11.2024 | 113,67 | 114,28 | 111,27 | 111,75 | -2,75% | 458.284,00 |
| 11.11.2024 | 109,77 | 116,40 | 109,77 | 114,91 | 5,57% | 558.552,00 |
| 08.11.2024 | 109,06 | 109,09 | 106,89 | 108,85 | -0,82% | 417.557,00 |
| 07.11.2024 | 110,79 | 110,79 | 108,75 | 109,75 | -0,41% | 343.252,00 |
| 06.11.2024 | 112,76 | 114,94 | 109,07 | 110,20 | 1,63% | 656.744,00 |
| 05.11.2024 | 104,29 | 108,64 | 104,29 | 108,43 | 3,29% | 466.952,00 |
| 04.11.2024 | 104,24 | 106,40 | 104,00 | 104,98 | 0,38% | 403.502,00 |
| 01.11.2024 | 105,12 | 106,13 | 103,56 | 104,58 | 0,48% | 416.734,00 |
| 31.10.2024 | 106,51 | 107,11 | 104,05 | 104,08 | -2,41% | 378.774,00 |
| 30.10.2024 | 108,90 | 110,91 | 106,43 | 106,65 | -2,20% | 379.923,00 |
| 29.10.2024 | 105,20 | 110,19 | 104,64 | 109,05 | 2,36% | 558.318,00 |
| 28.10.2024 | 105,30 | 107,90 | 105,22 | 106,54 | 2,00% | 391.909,00 |
| 25.10.2024 | 105,16 | 106,95 | 103,40 | 104,45 | -0,26% | 541.318,00 |
| 24.10.2024 | 105,79 | 106,38 | 104,38 | 104,72 | 0,45% | 512.526,00 |
| 23.10.2024 | 106,30 | 107,40 | 103,56 | 104,25 | -3,99% | 707.637,00 |
| 22.10.2024 | 110,15 | 110,50 | 108,11 | 108,58 | -1,60% | 488.895,00 |
| 21.10.2024 | 114,82 | 115,54 | 110,18 | 110,34 | -4,53% | 434.844,00 |
| 18.10.2024 | 114,73 | 115,86 | 113,69 | 115,57 | 1,41% | 572.316,00 |
| 17.10.2024 | 114,15 | 114,63 | 112,74 | 113,96 | -0,58% | 561.411,00 |
| 16.10.2024 | 111,96 | 115,60 | 111,90 | 114,63 | 2,86% | 707.191,00 |
| 15.10.2024 | 110,34 | 113,12 | 110,21 | 111,44 | 0,90% | 422.006,00 |
| 14.10.2024 | 108,37 | 110,46 | 107,51 | 110,45 | 0,57% | 564.305,00 |
| 11.10.2024 | 105,61 | 109,84 | 105,15 | 109,82 | 4,29% | 721.228,00 |
| 10.10.2024 | 106,47 | 106,51 | 105,14 | 105,30 | -1,79% | 352.229,00 |
| 09.10.2024 | 107,18 | 108,84 | 107,04 | 107,22 | -0,16% | 381.888,00 |
| 08.10.2024 | 107,74 | 108,70 | 106,96 | 107,39 | 0,25% | 418.011,00 |
| 07.10.2024 | 107,67 | 108,27 | 105,63 | 107,12 | -1,40% | 695.220,00 |
| 04.10.2024 | 109,46 | 110,15 | 108,23 | 108,64 | 1,02% | 501.950,00 |
| 03.10.2024 | 108,13 | 108,75 | 106,22 | 107,54 | -1,92% | 472.859,00 |
| 02.10.2024 | 110,17 | 111,27 | 109,10 | 109,64 | -0,58% | 373.444,00 |
| 01.10.2024 | 109,81 | 111,19 | 107,87 | 110,28 | 0,35% | 397.670,00 |
| 30.09.2024 | 109,43 | 110,75 | 108,78 | 109,89 | -0,07% | 360.582,00 |