76,539$
-0,11%
Echtzeit-Aktienkurs Thor industries Inc.
Bid:
Ask:
Aktienkurse zur Thor industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 75,50 | 77,16 | 74,95 | 76,62 | 1,07% | 750.518,00 |
| 31.03.2025 | 76,06 | 76,82 | 75,11 | 75,81 | -1,65% | 905.762,00 |
| 28.03.2025 | 80,16 | 80,57 | 76,57 | 77,08 | -4,64% | 781.028,00 |
| 27.03.2025 | 80,41 | 81,45 | 79,54 | 80,83 | 1,01% | 656.656,00 |
| 26.03.2025 | 80,36 | 81,44 | 79,15 | 80,02 | -0,14% | 431.247,00 |
| 25.03.2025 | 81,35 | 81,41 | 79,74 | 80,13 | -1,34% | 631.980,00 |
| 24.03.2025 | 79,77 | 81,48 | 79,24 | 81,22 | 2,71% | 679.398,00 |
| 21.03.2025 | 79,10 | 80,27 | 78,08 | 79,08 | -1,46% | 2.241.758,00 |
| 20.03.2025 | 78,51 | 80,98 | 77,97 | 80,25 | -1,13% | 798.123,00 |
| 19.03.2025 | 80,06 | 81,83 | 79,11 | 81,17 | -0,77% | 917.181,00 |
| 18.03.2025 | 81,58 | 82,51 | 80,71 | 81,80 | 0,00% | 633.498,00 |
| 17.03.2025 | 80,18 | 82,44 | 80,18 | 81,80 | 1,50% | 762.431,00 |
| 14.03.2025 | 78,04 | 80,88 | 77,51 | 80,59 | 4,98% | 884.112,00 |
| 13.03.2025 | 77,76 | 79,27 | 75,78 | 76,77 | -2,13% | 959.015,00 |
| 12.03.2025 | 79,16 | 79,63 | 77,58 | 78,44 | -0,42% | 1.162.720,00 |
| 11.03.2025 | 81,80 | 81,80 | 77,11 | 78,77 | -4,09% | 1.414.077,00 |
| 10.03.2025 | 84,53 | 84,97 | 81,74 | 82,13 | -4,17% | 1.856.847,00 |
| 07.03.2025 | 86,69 | 88,86 | 83,02 | 85,70 | -0,84% | 1.887.260,00 |
| 06.03.2025 | 80,26 | 86,94 | 79,72 | 86,43 | 6,18% | 1.828.650,00 |
| 05.03.2025 | 81,75 | 86,69 | 78,88 | 81,40 | -14,52% | 4.154.296,00 |
| 04.03.2025 | 97,77 | 97,77 | 93,64 | 95,23 | -4,49% | 1.011.678,00 |
| 03.03.2025 | 101,83 | 104,57 | 99,19 | 99,71 | 0,32% | 1.112.673,00 |
| 28.02.2025 | 98,43 | 100,41 | 98,08 | 99,39 | 1,22% | 507.638,00 |
| 27.02.2025 | 100,70 | 101,52 | 98,16 | 98,19 | -3,25% | 380.821,00 |
| 26.02.2025 | 102,50 | 103,47 | 100,47 | 101,49 | -0,63% | 636.272,00 |
| 25.02.2025 | 100,31 | 102,34 | 100,31 | 102,13 | 1,37% | 674.271,00 |
| 24.02.2025 | 99,19 | 101,75 | 98,11 | 100,75 | 1,78% | 580.695,00 |
| 21.02.2025 | 101,60 | 101,60 | 98,97 | 98,99 | -1,53% | 561.316,00 |
| 20.02.2025 | 101,15 | 102,18 | 99,92 | 100,53 | -1,33% | 386.229,00 |
| 19.02.2025 | 102,66 | 102,86 | 100,47 | 101,89 | -2,15% | 395.078,00 |
| 18.02.2025 | 104,17 | 105,75 | 103,72 | 104,13 | -0,06% | 558.817,00 |
| 17.02.2025 | 104,18 | 104,19 | 104,04 | 104,19 | 0,26% | - |
| 14.02.2025 | 103,80 | 105,74 | 102,76 | 103,92 | 1,36% | 667.571,00 |
| 13.02.2025 | 101,95 | 102,84 | 101,17 | 102,53 | 0,84% | 385.091,00 |
| 12.02.2025 | 101,53 | 101,77 | 99,63 | 101,68 | -1,27% | 558.432,00 |
| 11.02.2025 | 100,73 | 103,82 | 100,62 | 102,99 | 1,81% | 554.314,00 |
| 10.02.2025 | 100,65 | 102,11 | 98,61 | 101,16 | 1,78% | 590.974,00 |
| 07.02.2025 | 101,01 | 101,01 | 98,23 | 99,39 | -1,50% | 549.235,00 |
| 06.02.2025 | 102,71 | 103,39 | 100,45 | 100,90 | -1,33% | 393.169,00 |
| 05.02.2025 | 101,84 | 103,02 | 99,92 | 102,26 | 0,55% | 395.713,00 |
| 04.02.2025 | 100,63 | 102,16 | 99,42 | 101,70 | 1,50% | 447.487,00 |
| 03.02.2025 | 99,45 | 101,64 | 96,94 | 100,20 | -2,57% | 682.278,00 |
| 31.01.2025 | 105,05 | 105,82 | 101,52 | 102,84 | -2,42% | 1.401.066,00 |
| 30.01.2025 | 103,29 | 106,83 | 103,17 | 105,39 | 2,80% | 814.230,00 |
| 29.01.2025 | 101,58 | 102,89 | 100,92 | 102,52 | 0,99% | 597.659,00 |
| 28.01.2025 | 103,25 | 103,55 | 101,03 | 101,52 | -2,47% | 719.024,00 |
| 27.01.2025 | 101,06 | 105,51 | 101,00 | 104,09 | 3,61% | 567.138,00 |
| 24.01.2025 | 102,02 | 102,02 | 99,68 | 100,46 | -1,62% | 486.412,00 |
| 23.01.2025 | 101,35 | 102,29 | 99,36 | 102,11 | -0,14% | 547.412,00 |
| 22.01.2025 | 102,73 | 103,44 | 101,00 | 102,25 | -1,32% | 388.896,00 |
| 21.01.2025 | 103,72 | 104,28 | 100,80 | 103,62 | 1,86% | 650.767,00 |
| 17.01.2025 | 104,70 | 105,16 | 100,76 | 101,73 | -2,14% | 695.995,00 |
| 16.01.2025 | 99,66 | 104,21 | 99,66 | 103,95 | 3,20% | 881.255,00 |
| 15.01.2025 | 100,01 | 103,43 | 99,78 | 100,73 | 4,03% | 996.048,00 |
| 14.01.2025 | 96,13 | 96,91 | 95,58 | 96,83 | 1,63% | 521.330,00 |
| 13.01.2025 | 93,26 | 95,99 | 92,45 | 95,28 | 2,10% | 588.765,00 |
| 10.01.2025 | 93,31 | 94,46 | 92,56 | 93,32 | -2,01% | 657.703,00 |
| 08.01.2025 | 94,06 | 96,18 | 92,79 | 95,23 | 0,06% | 624.627,00 |
| 07.01.2025 | 95,71 | 96,67 | 94,64 | 95,17 | -0,78% | 455.602,00 |
| 06.01.2025 | 97,19 | 99,89 | 95,55 | 95,92 | -0,72% | 498.071,00 |
| 03.01.2025 | 94,84 | 96,75 | 93,61 | 96,62 | 2,23% | 279.269,00 |
| 02.01.2025 | 96,16 | 97,03 | 94,06 | 94,51 | -1,25% | 279.084,00 |
| 31.12.2024 | 94,75 | 96,53 | 94,75 | 95,71 | 1,44% | 394.608,00 |
| 30.12.2024 | 94,78 | 94,92 | 92,83 | 94,35 | -1,07% | 325.493,00 |
| 27.12.2024 | 96,00 | 97,19 | 94,14 | 95,37 | -1,53% | 419.503,00 |
| 26.12.2024 | 95,34 | 97,18 | 95,19 | 96,85 | 1,05% | 347.864,00 |
| 24.12.2024 | 96,21 | 96,42 | 94,44 | 95,84 | -0,61% | 255.807,00 |
| 23.12.2024 | 97,97 | 97,97 | 96,15 | 96,43 | -0,85% | 426.989,00 |
| 20.12.2024 | 95,00 | 98,89 | 93,94 | 97,26 | 1,04% | 1.632.031,00 |
| 19.12.2024 | 97,64 | 98,42 | 95,16 | 96,26 | -0,60% | 670.146,00 |
| 18.12.2024 | 102,48 | 103,16 | 96,55 | 96,84 | -5,06% | 554.364,00 |
| 17.12.2024 | 101,27 | 102,75 | 101,01 | 102,00 | 0,45% | 552.162,00 |
| 16.12.2024 | 103,92 | 105,07 | 100,54 | 101,54 | -2,93% | 516.938,00 |
| 13.12.2024 | 104,72 | 105,06 | 103,22 | 104,61 | -0,49% | 547.103,00 |
| 12.12.2024 | 106,81 | 107,04 | 104,12 | 105,13 | -0,82% | 419.457,00 |
| 11.12.2024 | 107,28 | 107,96 | 105,69 | 106,00 | -0,52% | 553.308,00 |
| 10.12.2024 | 105,66 | 109,07 | 105,05 | 106,55 | 0,76% | 731.814,00 |
| 09.12.2024 | 106,83 | 107,30 | 104,77 | 105,75 | -0,63% | 549.120,00 |
| 06.12.2024 | 106,10 | 108,39 | 105,72 | 106,42 | 2,27% | 551.888,00 |
| 05.12.2024 | 104,51 | 107,39 | 102,20 | 104,06 | -0,90% | 662.498,00 |
| 04.12.2024 | 104,50 | 107,34 | 100,86 | 105,00 | -3,22% | 1.162.044,00 |
| 03.12.2024 | 110,97 | 111,10 | 107,85 | 108,49 | -2,22% | 736.231,00 |
| 02.12.2024 | 111,53 | 112,02 | 109,65 | 110,95 | -0,58% | 632.595,00 |
| 29.11.2024 | 111,91 | 112,27 | 109,90 | 111,60 | 0,42% | 292.202,00 |
| 27.11.2024 | 114,03 | 115,15 | 111,08 | 111,13 | -1,79% | 428.886,00 |
| 26.11.2024 | 114,38 | 114,38 | 112,08 | 113,15 | -2,07% | 533.002,00 |
| 25.11.2024 | 114,43 | 118,85 | 114,29 | 115,54 | 3,00% | 732.547,00 |
| 22.11.2024 | 110,54 | 112,84 | 110,12 | 112,18 | 1,49% | 352.101,00 |
| 21.11.2024 | 108,73 | 111,64 | 108,62 | 110,53 | 2,07% | 561.292,00 |
| 20.11.2024 | 107,44 | 108,33 | 106,06 | 108,29 | 0,31% | 283.132,00 |
| 19.11.2024 | 108,54 | 109,42 | 106,63 | 107,95 | -1,91% | 471.224,00 |
| 18.11.2024 | 109,54 | 111,42 | 109,54 | 110,05 | 0,62% | 825.042,00 |
| 15.11.2024 | 109,83 | 110,93 | 107,77 | 109,37 | -0,05% | 585.180,00 |
| 14.11.2024 | 109,04 | 112,37 | 108,80 | 109,42 | 0,70% | 1.110.375,00 |
| 13.11.2024 | 113,63 | 114,00 | 108,25 | 108,66 | -2,77% | 600.863,00 |
| 12.11.2024 | 113,67 | 114,28 | 111,27 | 111,75 | -2,75% | 458.284,00 |
| 11.11.2024 | 109,77 | 116,40 | 109,77 | 114,91 | 5,57% | 558.552,00 |
| 08.11.2024 | 109,06 | 109,09 | 106,89 | 108,85 | -0,82% | 417.557,00 |
| 07.11.2024 | 110,79 | 110,79 | 108,75 | 109,75 | -0,41% | 343.252,00 |
| 06.11.2024 | 112,76 | 114,94 | 109,07 | 110,20 | 1,63% | 656.744,00 |