65,215$
1,96%
Echtzeit-Aktienkurs Thor Industries
Bid:
Ask:
Aktienkurse zur Thor Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 64,02 | 65,33 | 63,61 | 65,23 | 1,99% | 814.131,00 |
| 12.10.2026 | 63,49 | 64,77 | 62,83 | 63,96 | 0,14% | 922.725,00 |
| 09.10.2026 | 65,76 | 66,10 | 63,73 | 63,87 | -3,39% | 752.640,00 |
| 08.10.2026 | 65,35 | 66,40 | 64,83 | 66,11 | 0,41% | 1.213.698,00 |
| 07.10.2026 | 67,00 | 67,62 | 65,00 | 65,84 | -2,65% | 698.490,00 |
| 06.10.2026 | 67,95 | 68,44 | 67,17 | 67,63 | 0,58% | 803.645,00 |
| 05.10.2026 | 69,36 | 69,36 | 65,90 | 67,24 | -3,32% | 1.229.306,00 |
| 02.10.2026 | 69,96 | 70,52 | 69,04 | 69,55 | 0,72% | 665.597,00 |
| 01.10.2026 | 68,88 | 70,28 | 67,45 | 69,05 | -0,07% | 844.579,00 |
| 30.09.2026 | 70,39 | 70,70 | 68,94 | 69,10 | -1,51% | 629.452,00 |
| 29.09.2026 | 71,38 | 71,49 | 69,58 | 70,16 | -1,71% | 807.113,00 |
| 28.09.2026 | 71,65 | 72,03 | 70,29 | 71,38 | -1,07% | 918.803,00 |
| 25.09.2026 | 71,37 | 72,37 | 70,32 | 72,15 | 1,72% | 846.858,00 |
| 24.09.2026 | 72,58 | 72,81 | 70,45 | 70,93 | -1,91% | 969.597,00 |
| 23.09.2026 | 71,41 | 72,94 | 70,94 | 72,31 | -2,02% | 1.079.245,00 |
| 22.09.2026 | 72,53 | 74,79 | 69,47 | 73,80 | 5,52% | 1.433.314,00 |
| 21.09.2026 | 68,39 | 70,16 | 67,43 | 69,94 | 3,20% | 1.397.924,00 |
| 18.09.2026 | 68,58 | 68,72 | 67,31 | 67,77 | -1,55% | 1.756.069,00 |
| 17.09.2026 | 70,95 | 71,76 | 68,60 | 68,84 | -1,29% | 721.094,00 |
| 16.09.2026 | 71,01 | 71,56 | 68,78 | 69,74 | -2,22% | 1.093.782,00 |
| 15.09.2026 | 72,94 | 73,25 | 71,15 | 71,32 | -2,94% | 801.837,00 |
| 14.09.2026 | 73,00 | 74,37 | 72,61 | 73,48 | 0,85% | 744.381,00 |
| 11.09.2026 | 73,56 | 74,19 | 72,17 | 72,86 | 1,18% | 635.971,00 |
| 10.09.2026 | 72,65 | 72,65 | 70,90 | 72,01 | 0,11% | 742.156,00 |
| 09.09.2026 | 74,22 | 74,41 | 71,73 | 71,93 | -2,97% | 575.052,00 |
| 08.09.2026 | 77,47 | 77,47 | 73,10 | 74,13 | -3,65% | 820.919,00 |
| 04.09.2026 | 75,19 | 77,28 | 74,81 | 76,94 | 1,53% | 495.520,00 |
| 03.09.2026 | 76,59 | 77,80 | 74,58 | 75,78 | 0,09% | 638.567,00 |
| 02.09.2026 | 74,53 | 76,70 | 74,53 | 75,71 | 1,77% | 431.586,00 |
| 01.09.2026 | 76,72 | 76,75 | 74,13 | 74,39 | -2,12% | 453.895,00 |
| 31.08.2026 | 76,59 | 77,26 | 75,25 | 76,00 | -1,32% | 535.904,00 |
| 28.08.2026 | 77,05 | 77,63 | 75,88 | 77,02 | 0,93% | 471.039,00 |
| 27.08.2026 | 77,24 | 77,94 | 76,27 | 76,31 | -1,98% | 450.257,00 |
| 26.08.2026 | 78,88 | 79,47 | 77,36 | 77,85 | -2,05% | 619.996,00 |
| 25.08.2026 | 80,38 | 80,38 | 78,14 | 79,48 | 0,08% | 458.113,00 |
| 24.08.2026 | 79,45 | 80,41 | 78,69 | 79,42 | -0,09% | 398.370,00 |
| 21.08.2026 | 80,09 | 80,52 | 79,02 | 79,49 | 0,95% | 535.848,00 |
| 20.08.2026 | 78,75 | 79,01 | 77,19 | 78,74 | -1,66% | 456.335,00 |
| 19.08.2026 | 78,65 | 80,95 | 78,65 | 80,07 | 2,94% | 497.182,00 |
| 18.08.2026 | 76,98 | 78,88 | 76,41 | 77,78 | 0,18% | 437.432,00 |
| 17.08.2026 | 78,36 | 78,87 | 77,45 | 77,64 | -1,72% | 648.234,00 |
| 14.08.2026 | 78,33 | 79,57 | 77,93 | 79,00 | 0,15% | 454.770,00 |
| 13.08.2026 | 77,71 | 80,17 | 77,71 | 78,88 | -0,11% | 845.058,00 |
| 12.08.2026 | 80,47 | 80,60 | 77,94 | 78,97 | -2,88% | 634.105,00 |
| 11.08.2026 | 78,92 | 81,67 | 78,60 | 81,31 | 2,26% | 651.541,00 |
| 10.08.2026 | 79,19 | 79,74 | 78,00 | 79,51 | -0,05% | 593.067,00 |
| 07.08.2026 | 78,43 | 80,23 | 77,59 | 79,55 | 2,41% | 438.622,00 |
| 06.08.2026 | 79,59 | 79,59 | 77,60 | 77,68 | -2,26% | 448.779,00 |
| 05.08.2026 | 81,14 | 81,14 | 79,02 | 79,48 | -0,58% | 370.441,00 |
| 04.08.2026 | 78,41 | 80,18 | 76,45 | 79,94 | 3,14% | 611.393,00 |
| 03.08.2026 | 76,39 | 78,74 | 76,20 | 77,51 | 3,39% | 586.323,00 |
| 31.07.2026 | 75,59 | 75,95 | 74,26 | 74,97 | -1,15% | 558.123,00 |
| 30.07.2026 | 77,96 | 77,96 | 74,76 | 75,84 | -2,86% | 574.648,00 |
| 29.07.2026 | 78,57 | 80,04 | 77,35 | 78,07 | -1,53% | 542.134,00 |
| 28.07.2026 | 77,50 | 81,07 | 77,38 | 79,28 | 3,58% | 594.626,00 |
| 27.07.2026 | 77,42 | 79,21 | 76,43 | 76,54 | -0,16% | 732.828,00 |
| 24.07.2026 | 75,27 | 77,72 | 74,92 | 76,66 | 2,23% | 488.938,00 |
| 23.07.2026 | 76,55 | 76,79 | 74,65 | 74,99 | -3,36% | 651.133,00 |
| 22.07.2026 | 75,76 | 78,14 | 75,53 | 77,60 | 3,03% | 598.685,00 |
| 21.07.2026 | 75,21 | 76,15 | 74,86 | 75,32 | -0,62% | 530.994,00 |
| 20.07.2026 | 76,29 | 76,88 | 74,33 | 75,79 | -0,63% | 706.848,00 |
| 17.07.2026 | 77,00 | 78,88 | 74,98 | 76,27 | -1,50% | 723.914,00 |
| 16.07.2026 | 75,63 | 78,40 | 75,45 | 77,43 | 3,30% | 614.864,00 |
| 15.07.2026 | 72,91 | 75,64 | 72,91 | 74,96 | 3,66% | 589.389,00 |
| 14.07.2026 | 72,45 | 73,41 | 71,03 | 72,31 | 0,49% | 768.581,00 |
| 13.07.2026 | 73,53 | 74,51 | 71,88 | 71,96 | -1,24% | 653.904,00 |
| 10.07.2026 | 73,60 | 74,53 | 72,73 | 72,86 | -0,52% | 553.734,00 |
| 09.07.2026 | 72,82 | 74,21 | 71,67 | 73,24 | 1,27% | 838.407,00 |
| 08.07.2026 | 74,64 | 74,68 | 69,86 | 72,32 | -4,21% | 1.282.671,00 |
| 07.07.2026 | 75,74 | 77,60 | 74,47 | 75,50 | -0,30% | 599.667,00 |
| 06.07.2026 | 76,50 | 77,08 | 74,48 | 75,73 | -1,01% | 483.458,00 |
| 02.07.2026 | 76,16 | 77,05 | 74,78 | 76,50 | 1,85% | 561.237,00 |
| 01.07.2026 | 74,54 | 76,97 | 74,21 | 75,11 | -0,07% | 757.389,00 |
| 30.06.2026 | 78,02 | 78,05 | 73,92 | 75,16 | -4,76% | 1.260.892,00 |
| 29.06.2026 | 78,10 | 79,28 | 76,68 | 78,92 | 0,23% | 570.822,00 |
| 26.06.2026 | 77,06 | 78,81 | 77,06 | 78,74 | 1,01% | 707.999,00 |
| 25.06.2026 | 76,27 | 79,94 | 76,27 | 77,95 | 3,26% | 780.428,00 |
| 24.06.2026 | 73,82 | 77,12 | 73,62 | 75,49 | 3,62% | 772.239,00 |
| 23.06.2026 | 72,49 | 73,46 | 71,50 | 72,85 | 0,44% | 910.313,00 |
| 22.06.2026 | 71,49 | 73,27 | 70,17 | 72,53 | 0,41% | 1.062.347,00 |
| 19.06.2026 | 72,30 | 72,37 | 72,21 | 72,24 | -0,20% | - |
| 18.06.2026 | 72,66 | 74,18 | 72,15 | 72,38 | 0,64% | 1.181.105,00 |
| 17.06.2026 | 75,00 | 76,51 | 71,59 | 71,92 | -4,15% | 757.581,00 |
| 16.06.2026 | 75,61 | 76,70 | 74,75 | 75,03 | -1,25% | 788.515,00 |
| 15.06.2026 | 78,09 | 80,02 | 75,63 | 75,98 | -1,54% | 879.494,00 |
| 12.06.2026 | 77,88 | 78,54 | 76,74 | 77,17 | 0,57% | 1.007.085,00 |
| 11.06.2026 | 74,81 | 77,77 | 74,66 | 76,73 | 2,53% | 693.647,00 |
| 10.06.2026 | 78,40 | 79,03 | 74,82 | 74,84 | -5,04% | 799.962,00 |
| 09.06.2026 | 78,16 | 80,87 | 78,16 | 78,81 | 1,86% | 1.006.346,00 |
| 08.06.2026 | 75,83 | 78,25 | 75,27 | 77,37 | 2,21% | 1.262.140,00 |
| 05.06.2026 | 75,40 | 77,35 | 74,26 | 75,70 | 1,14% | 1.163.419,00 |
| 04.06.2026 | 78,31 | 79,08 | 74,61 | 74,85 | -6,16% | 1.117.312,00 |
| 03.06.2026 | 70,30 | 80,41 | 69,71 | 79,76 | 2,86% | 1.568.517,00 |
| 02.06.2026 | 77,81 | 79,07 | 77,07 | 77,54 | -0,27% | 1.010.722,00 |
| 01.06.2026 | 78,94 | 79,21 | 76,50 | 77,75 | -1,68% | 888.055,00 |
| 29.05.2026 | 80,43 | 81,30 | 78,86 | 79,08 | -1,54% | 652.329,00 |
| 28.05.2026 | 78,02 | 80,47 | 76,50 | 80,32 | 1,84% | 485.726,00 |
| 27.05.2026 | 79,06 | 81,72 | 78,51 | 78,87 | 0,84% | 742.535,00 |
| 26.05.2026 | 78,17 | 79,06 | 77,38 | 78,21 | 1,56% | 593.001,00 |
| 22.05.2026 | 75,09 | 77,08 | 75,04 | 77,01 | 1,97% | 429.130,00 |