Sirius XM Holdings Inc.
[WKN: A3ELRR | ISIN: US8299331004]
Aktienkurse
22,816$ 1,30%
Echtzeit-Aktienkurs Sirius XM Holdings Inc.
Bid: Ask:

Aktienkurse zur Sirius XM Holdings Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
30.06.2025 22,64 22,96 22,52 22,81 1,28% -
27.06.2025 22,51 22,86 22,38 22,52 0,21% -
26.06.2025 22,55 22,55 22,12 22,47 0,11% -
25.06.2025 22,48 22,68 22,38 22,45 0,14% -
24.06.2025 22,06 22,71 22,06 22,42 2,35% -
23.06.2025 21,72 22,17 21,38 21,91 0,69% -
20.06.2025 21,63 22,05 21,55 21,75 1,14% -
18.06.2025 21,21 21,69 21,21 21,51 0,36% -
17.06.2025 21,59 21,66 21,34 21,43 -2,16% -
16.06.2025 21,46 21,91 21,45 21,91 2,98% -
13.06.2025 21,56 21,60 21,21 21,27 -3,02% -
12.06.2025 22,45 22,45 21,83 21,93 -3,01% -
11.06.2025 23,00 23,17 22,44 22,62 -0,60% -
10.06.2025 22,07 22,88 21,98 22,75 3,41% -
09.06.2025 22,13 22,28 21,91 22,00 -0,03% -
06.06.2025 21,69 22,15 21,69 22,01 1,91% -
05.06.2025 21,80 21,92 21,53 21,60 -0,98% -
04.06.2025 21,65 21,85 21,41 21,81 0,92% -
03.06.2025 21,33 21,72 21,10 21,61 1,77% -
02.06.2025 21,55 21,56 20,50 21,24 -2,06% -
30.05.2025 22,22 22,23 21,68 21,68 -3,16% -
29.05.2025 22,51 22,56 22,13 22,39 -0,02% -
28.05.2025 22,28 22,48 22,17 22,39 0,63% -
27.05.2025 22,23 22,25 21,92 22,25 1,78% -
23.05.2025 21,69 21,99 21,65 21,87 -0,88% -
22.05.2025 21,97 22,16 21,66 22,06 0,54% -
21.05.2025 22,48 22,82 21,89 21,94 -2,79% -
20.05.2025 22,45 22,65 22,30 22,57 0,59% -
19.05.2025 22,39 22,57 22,30 22,44 -1,65% -
16.05.2025 22,43 22,88 22,43 22,82 2,00% -
15.05.2025 21,82 22,38 21,64 22,37 2,00% -
14.05.2025 21,74 22,02 21,59 21,93 0,52% -
13.05.2025 21,95 22,03 21,56 21,81 -0,42% -
12.05.2025 22,16 22,25 21,80 21,91 1,38% -
09.05.2025 21,62 21,69 21,38 21,61 -0,53% -
08.05.2025 21,27 21,81 21,18 21,72 2,44% -
07.05.2025 21,63 21,66 20,94 21,20 -1,30% -
06.05.2025 21,08 21,66 21,07 21,48 0,96% -
05.05.2025 20,27 21,36 20,14 21,28 4,06% -
02.05.2025 19,78 20,66 19,75 20,45 -4,55% -
30.04.2025 21,43 21,48 20,71 21,42 -1,38% -
29.04.2025 21,77 21,80 21,48 21,72 -0,29% -
28.04.2025 21,71 22,01 21,37 21,79 0,70% -
25.04.2025 21,32 21,69 21,28 21,63 1,42% -
24.04.2025 21,13 21,38 21,02 21,33 1,39% -
23.04.2025 20,93 21,75 20,93 21,04 3,54% -
22.04.2025 20,28 20,45 20,06 20,32 -0,01% -
17.04.2025 20,20 20,51 20,15 20,32 1,27% -
16.04.2025 20,31 20,38 19,84 20,07 -1,77% -
15.04.2025 20,61 20,74 20,28 20,43 -1,43% -
14.04.2025 20,43 20,81 20,26 20,73 3,53% -
11.04.2025 20,04 20,09 19,32 20,02 -0,23% -
10.04.2025 20,56 20,60 19,76 20,07 -3,96% -
09.04.2025 19,46 21,60 19,45 20,89 8,02% -
08.04.2025 20,89 21,06 18,97 19,34 -4,94% -
07.04.2025 18,89 21,21 18,83 20,35 4,33% -
04.04.2025 20,49 20,51 19,07 19,50 -7,57% -
03.04.2025 21,70 21,70 20,99 21,10 -5,64% -
02.04.2025 21,88 22,63 21,79 22,36 1,79% -
01.04.2025 22,60 22,60 21,86 21,97 -2,62% -
31.03.2025 22,41 22,69 22,08 22,56 -0,77% -
28.03.2025 23,78 23,78 22,51 22,73 -4,77% -
27.03.2025 23,88 24,05 23,44 23,87 -0,36% -
26.03.2025 24,18 24,26 23,78 23,96 -1,10% -
25.03.2025 24,04 24,37 24,01 24,23 1,17% -
24.03.2025 23,61 24,24 23,54 23,95 2,26% -
21.03.2025 22,85 23,42 22,85 23,42 1,50% -
20.03.2025 22,91 23,41 22,91 23,07 0,14% -
19.03.2025 22,76 23,27 22,75 23,04 1,75% -
18.03.2025 22,94 22,94 22,47 22,64 -1,75% -
17.03.2025 22,67 23,23 22,67 23,05 1,66% -
14.03.2025 22,13 22,67 22,13 22,67 3,73% -
13.03.2025 22,50 22,72 21,73 21,85 -2,69% -
12.03.2025 22,97 22,99 22,28 22,46 -1,42% -
11.03.2025 24,39 24,39 21,99 22,78 -6,70% -
10.03.2025 24,76 24,95 24,27 24,42 -3,18% -
07.03.2025 23,65 25,30 23,63 25,22 6,13% -
06.03.2025 23,03 24,05 23,02 23,76 2,45% -
05.03.2025 23,83 23,90 22,92 23,19 -2,12% -
04.03.2025 23,60 24,02 23,13 23,70 -1,36% -
03.03.2025 24,31 24,65 23,93 24,02 -0,59% -
28.02.2025 23,80 24,49 23,65 24,17 0,92% -
27.02.2025 24,21 24,34 23,91 23,94 -0,64% -
26.02.2025 24,57 24,62 23,92 24,10 -1,75% -
25.02.2025 25,03 25,20 24,29 24,53 -1,93% -
24.02.2025 24,90 25,63 24,90 25,01 1,00% -
21.02.2025 25,36 25,36 24,55 24,77 -1,69% -
20.02.2025 25,30 25,65 25,17 25,19 -0,11% -
19.02.2025 26,19 26,19 25,01 25,22 -4,86% -
18.02.2025 27,36 27,36 26,44 26,50 -4,37% -
17.02.2025 28,26 28,26 27,60 27,72 2,21% -
14.02.2025 26,58 27,12 26,58 27,12 2,60% -
13.02.2025 25,88 26,69 25,74 26,43 2,26% -
12.02.2025 25,67 26,06 25,47 25,84 -0,50% -
11.02.2025 25,52 26,18 25,19 25,98 0,33% -
10.02.2025 25,57 26,52 25,38 25,89 1,69% -
07.02.2025 25,78 25,78 25,18 25,46 -1,65% -
06.02.2025 26,03 26,28 25,52 25,89 0,42% -
05.02.2025 24,86 25,78 24,51 25,78 4,71% 8.692.419,00
04.02.2025 24,82 24,83 24,06 24,62 2,58% 10.058.131,00