9,798$
-0,12%
Echtzeit-Aktienkurs Potbelly Corp.
Bid:
Ask:
Aktienkurse zur Potbelly Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 9,48 | 9,83 | 9,26 | 9,81 | 2,94% | 267.226,00 |
| 31.03.2025 | 9,16 | 9,64 | 9,16 | 9,53 | 2,03% | 258.348,00 |
| 28.03.2025 | 9,53 | 9,68 | 9,27 | 9,34 | -2,30% | 149.451,00 |
| 27.03.2025 | 9,41 | 9,62 | 9,29 | 9,56 | 1,59% | 126.444,00 |
| 26.03.2025 | 9,47 | 9,52 | 9,22 | 9,41 | -0,95% | 208.039,00 |
| 25.03.2025 | 9,80 | 9,88 | 9,40 | 9,50 | -2,86% | 261.163,00 |
| 24.03.2025 | 9,48 | 9,86 | 9,40 | 9,78 | 4,94% | 230.769,00 |
| 21.03.2025 | 9,06 | 9,33 | 8,89 | 9,32 | 1,64% | 313.927,00 |
| 20.03.2025 | 9,19 | 9,43 | 9,12 | 9,17 | -0,86% | 174.744,00 |
| 19.03.2025 | 9,32 | 9,46 | 9,16 | 9,25 | -0,64% | 149.124,00 |
| 18.03.2025 | 9,50 | 9,60 | 9,30 | 9,31 | -2,82% | 315.660,00 |
| 17.03.2025 | 9,33 | 9,64 | 9,30 | 9,58 | 2,57% | 233.415,00 |
| 14.03.2025 | 9,30 | 9,39 | 8,96 | 9,34 | 1,63% | 260.074,00 |
| 13.03.2025 | 9,72 | 9,90 | 9,17 | 9,19 | -5,55% | 409.952,00 |
| 12.03.2025 | 9,89 | 10,07 | 9,63 | 9,73 | 0,31% | 413.044,00 |
| 11.03.2025 | 9,61 | 9,73 | 9,37 | 9,70 | 1,36% | 482.963,00 |
| 10.03.2025 | 9,56 | 9,81 | 9,34 | 9,57 | -0,93% | 567.904,00 |
| 07.03.2025 | 10,63 | 10,95 | 9,63 | 9,66 | -18,34% | 1.091.780,00 |
| 06.03.2025 | 11,56 | 12,04 | 11,41 | 11,83 | 1,55% | 759.153,00 |
| 05.03.2025 | 11,88 | 12,04 | 11,63 | 11,65 | -2,02% | 310.650,00 |
| 04.03.2025 | 11,44 | 12,05 | 11,15 | 11,89 | 2,50% | 323.221,00 |
| 03.03.2025 | 12,79 | 12,84 | 11,55 | 11,60 | -9,02% | 431.277,00 |
| 28.02.2025 | 12,30 | 12,78 | 12,30 | 12,75 | 3,66% | 265.131,00 |
| 27.02.2025 | 12,27 | 12,65 | 12,18 | 12,30 | 0,24% | 92.481,00 |
| 26.02.2025 | 12,14 | 12,31 | 11,88 | 12,27 | 1,74% | 110.279,00 |
| 25.02.2025 | 11,92 | 12,14 | 11,84 | 12,06 | 1,17% | 175.426,00 |
| 24.02.2025 | 12,27 | 12,27 | 11,91 | 11,92 | -1,24% | 181.128,00 |
| 21.02.2025 | 12,79 | 12,81 | 11,98 | 12,07 | -4,51% | 338.173,00 |
| 20.02.2025 | 12,66 | 12,75 | 12,40 | 12,64 | -1,02% | 148.804,00 |
| 19.02.2025 | 12,80 | 12,90 | 12,58 | 12,77 | -1,16% | 175.858,00 |
| 18.02.2025 | 12,40 | 13,22 | 12,37 | 12,92 | 4,28% | 338.547,00 |
| 14.02.2025 | 12,73 | 12,85 | 12,28 | 12,39 | -2,44% | 167.004,00 |
| 13.02.2025 | 12,60 | 12,72 | 12,39 | 12,70 | 1,93% | 217.445,00 |
| 12.02.2025 | 12,38 | 12,56 | 12,31 | 12,46 | -1,03% | 150.472,00 |
| 11.02.2025 | 12,81 | 12,94 | 12,53 | 12,59 | -2,85% | 193.954,00 |
| 10.02.2025 | 12,75 | 13,03 | 12,60 | 12,96 | 1,97% | 206.906,00 |
| 07.02.2025 | 12,87 | 13,07 | 12,52 | 12,71 | -1,47% | 280.543,00 |
| 06.02.2025 | 13,30 | 13,38 | 12,84 | 12,90 | -3,01% | 252.748,00 |
| 05.02.2025 | 13,00 | 13,48 | 12,92 | 13,30 | 2,78% | 427.101,00 |
| 04.02.2025 | 12,24 | 12,95 | 12,22 | 12,94 | 5,72% | 402.967,00 |
| 03.02.2025 | 12,06 | 12,72 | 12,02 | 12,24 | -1,37% | 275.308,00 |
| 31.01.2025 | 12,66 | 12,90 | 12,29 | 12,41 | -2,13% | 172.457,00 |
| 30.01.2025 | 12,69 | 12,99 | 12,66 | 12,68 | 0,96% | 198.659,00 |
| 29.01.2025 | 12,60 | 12,90 | 12,41 | 12,56 | -0,71% | 164.472,00 |
| 28.01.2025 | 12,75 | 12,95 | 12,50 | 12,65 | -0,39% | 280.294,00 |
| 27.01.2025 | 12,22 | 12,76 | 12,21 | 12,70 | 2,83% | 322.456,00 |
| 24.01.2025 | 11,97 | 12,46 | 11,88 | 12,35 | 3,52% | 328.024,00 |
| 23.01.2025 | 10,99 | 11,94 | 10,89 | 11,93 | 9,05% | 321.755,00 |
| 22.01.2025 | 10,69 | 11,35 | 10,68 | 10,94 | 2,72% | 581.266,00 |
| 21.01.2025 | 10,55 | 10,87 | 10,47 | 10,65 | 1,53% | 136.082,00 |
| 17.01.2025 | 10,54 | 10,57 | 10,21 | 10,49 | 1,35% | 194.828,00 |
| 16.01.2025 | 10,36 | 10,57 | 10,12 | 10,35 | -0,19% | 238.316,00 |
| 15.01.2025 | 10,71 | 10,71 | 10,08 | 10,37 | -0,58% | 247.205,00 |
| 14.01.2025 | 10,41 | 10,53 | 10,18 | 10,43 | 0,29% | 144.629,00 |
| 13.01.2025 | 9,20 | 10,57 | 9,20 | 10,40 | 14,66% | 274.328,00 |
| 10.01.2025 | 8,87 | 9,11 | 8,78 | 9,07 | 0,67% | 175.495,00 |
| 08.01.2025 | 9,06 | 9,19 | 8,87 | 9,01 | -0,77% | 104.646,00 |
| 07.01.2025 | 9,37 | 9,52 | 9,04 | 9,08 | -2,89% | 99.315,00 |
| 06.01.2025 | 9,56 | 9,70 | 9,31 | 9,35 | -2,20% | 115.634,00 |
| 03.01.2025 | 9,45 | 9,61 | 9,29 | 9,56 | 2,03% | 94.584,00 |
| 02.01.2025 | 9,50 | 9,74 | 9,28 | 9,37 | -0,53% | 126.896,00 |
| 31.12.2024 | 9,26 | 9,54 | 9,26 | 9,42 | 1,84% | 71.963,00 |
| 30.12.2024 | 9,20 | 9,27 | 9,00 | 9,25 | -0,11% | 106.449,00 |
| 27.12.2024 | 9,38 | 9,54 | 9,19 | 9,26 | -2,11% | 78.003,00 |
| 26.12.2024 | 9,30 | 9,49 | 9,30 | 9,46 | 0,64% | 86.653,00 |
| 24.12.2024 | 9,23 | 9,43 | 9,11 | 9,40 | 2,06% | 60.725,00 |
| 23.12.2024 | 9,02 | 9,26 | 9,01 | 9,21 | 2,11% | 110.751,00 |
| 20.12.2024 | 9,00 | 9,22 | 8,98 | 9,02 | -0,55% | 187.974,00 |
| 19.12.2024 | 9,09 | 9,24 | 8,99 | 9,07 | 0,44% | 115.727,00 |
| 18.12.2024 | 9,66 | 9,66 | 9,00 | 9,03 | -5,54% | 157.192,00 |
| 17.12.2024 | 9,88 | 10,06 | 9,43 | 9,56 | -4,11% | 162.372,00 |
| 16.12.2024 | 9,80 | 10,19 | 9,77 | 9,97 | 2,15% | 125.161,00 |
| 13.12.2024 | 9,97 | 10,05 | 9,60 | 9,76 | -2,11% | 238.353,00 |
| 12.12.2024 | 9,89 | 10,00 | 9,84 | 9,97 | 0,81% | 94.160,00 |
| 11.12.2024 | 9,88 | 9,97 | 9,69 | 9,89 | 1,23% | 114.785,00 |
| 10.12.2024 | 9,91 | 9,93 | 9,71 | 9,77 | -1,21% | 134.526,00 |
| 09.12.2024 | 10,06 | 10,12 | 9,87 | 9,89 | -1,20% | 95.956,00 |
| 06.12.2024 | 10,22 | 10,34 | 9,96 | 10,01 | -1,67% | 87.443,00 |
| 05.12.2024 | 10,27 | 10,36 | 10,12 | 10,18 | -0,78% | 88.601,00 |
| 04.12.2024 | 10,37 | 10,46 | 10,13 | 10,26 | -0,77% | 104.790,00 |
| 03.12.2024 | 10,47 | 10,49 | 10,21 | 10,34 | -1,62% | 87.360,00 |
| 02.12.2024 | 10,44 | 10,64 | 10,27 | 10,51 | 1,06% | 165.582,00 |
| 29.11.2024 | 10,23 | 10,46 | 10,23 | 10,40 | 1,96% | 71.562,00 |
| 27.11.2024 | 10,08 | 10,28 | 10,04 | 10,20 | 1,19% | 81.679,00 |
| 26.11.2024 | 10,23 | 10,23 | 9,96 | 10,08 | -1,27% | 96.626,00 |
| 25.11.2024 | 10,09 | 10,39 | 10,09 | 10,21 | 2,92% | 132.896,00 |
| 22.11.2024 | 10,01 | 10,07 | 9,85 | 9,92 | -0,50% | 66.647,00 |
| 21.11.2024 | 9,73 | 10,03 | 9,58 | 9,97 | 3,26% | 102.528,00 |
| 20.11.2024 | 9,80 | 9,84 | 9,53 | 9,66 | -1,58% | 107.078,00 |
| 19.11.2024 | 9,76 | 9,86 | 9,57 | 9,81 | -0,71% | 140.305,00 |
| 18.11.2024 | 10,12 | 10,21 | 9,87 | 9,88 | -2,27% | 122.997,00 |
| 15.11.2024 | 10,39 | 10,40 | 10,05 | 10,11 | -1,65% | 108.835,00 |
| 14.11.2024 | 10,78 | 10,82 | 10,01 | 10,28 | -4,28% | 198.555,00 |
| 13.11.2024 | 10,68 | 10,94 | 10,59 | 10,74 | 0,85% | 169.184,00 |
| 12.11.2024 | 10,50 | 10,67 | 10,37 | 10,65 | 0,85% | 166.819,00 |
| 11.11.2024 | 10,18 | 10,63 | 9,95 | 10,56 | 5,92% | 331.460,00 |
| 08.11.2024 | 8,28 | 10,18 | 8,28 | 9,97 | 20,56% | 611.675,00 |
| 07.11.2024 | 8,46 | 8,59 | 8,25 | 8,27 | -1,66% | 152.596,00 |
| 06.11.2024 | 8,15 | 8,45 | 8,07 | 8,41 | 9,65% | 295.137,00 |
| 05.11.2024 | 7,46 | 7,74 | 7,46 | 7,67 | 2,40% | 167.044,00 |