17,065$
-0,26%
Echtzeit-Aktienkurs Potbelly Corp.
Bid:
Ask:
Aktienkurse zur Potbelly Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 17,10 | 17,12 | 17,09 | 17,10 | -0,03% | 380.205,00 |
| 13.10.2025 | 17,10 | 17,11 | 17,08 | 17,11 | 0,21% | 518.694,00 |
| 10.10.2025 | 17,08 | 17,09 | 17,07 | 17,07 | -0,06% | 481.181,00 |
| 09.10.2025 | 17,08 | 17,09 | 17,07 | 17,08 | 0,00% | 389.241,00 |
| 08.10.2025 | 17,08 | 17,09 | 17,07 | 17,08 | -0,12% | 270.584,00 |
| 07.10.2025 | 17,06 | 17,10 | 17,05 | 17,10 | 0,18% | 541.089,00 |
| 06.10.2025 | 17,07 | 17,09 | 17,06 | 17,07 | 0,18% | 179.396,00 |
| 02.10.2025 | 17,05 | 17,06 | 17,04 | 17,04 | -0,06% | 205.182,00 |
| 01.10.2025 | 17,04 | 17,07 | 17,04 | 17,05 | 0,06% | 725.273,00 |
| 30.09.2025 | 17,04 | 17,05 | 17,04 | 17,04 | -0,06% | 973.594,00 |
| 29.09.2025 | 17,05 | 17,05 | 17,04 | 17,05 | 0,12% | 575.085,00 |
| 26.09.2025 | 17,03 | 17,05 | 17,03 | 17,03 | 0,00% | 341.144,00 |
| 25.09.2025 | 17,03 | 17,05 | 17,03 | 17,03 | -0,06% | 586.785,00 |
| 24.09.2025 | 17,02 | 17,06 | 17,02 | 17,04 | 0,15% | 825.063,00 |
| 23.09.2025 | 17,03 | 17,03 | 17,01 | 17,02 | -0,03% | 631.965,00 |
| 22.09.2025 | 17,02 | 17,03 | 17,01 | 17,02 | 0,06% | 680.676,00 |
| 19.09.2025 | 17,02 | 17,04 | 17,01 | 17,01 | 0,00% | 769.176,00 |
| 18.09.2025 | 17,01 | 17,02 | 17,01 | 17,01 | 0,00% | 1.289.166,00 |
| 17.09.2025 | 17,01 | 17,02 | 17,00 | 17,01 | 0,06% | 2.026.167,00 |
| 16.09.2025 | 17,02 | 17,02 | 17,00 | 17,00 | -0,06% | 921.872,00 |
| 15.09.2025 | 17,00 | 17,02 | 17,00 | 17,01 | 0,06% | 2.165.424,00 |
| 12.09.2025 | 17,01 | 17,02 | 16,99 | 17,00 | -0,12% | 2.727.031,00 |
| 11.09.2025 | 16,99 | 17,02 | 16,99 | 17,02 | 0,24% | 6.430.368,00 |
| 10.09.2025 | 17,01 | 17,04 | 16,98 | 16,98 | 31,32% | 19.242.210,00 |
| 09.09.2025 | 12,71 | 12,94 | 12,53 | 12,93 | 1,60% | 178.250,00 |
| 08.09.2025 | 12,86 | 12,88 | 12,45 | 12,73 | 0,61% | 137.764,00 |
| 05.09.2025 | 12,67 | 12,76 | 12,42 | 12,65 | 0,16% | 111.543,00 |
| 04.09.2025 | 12,42 | 12,64 | 12,34 | 12,63 | 2,06% | 180.845,00 |
| 03.09.2025 | 12,60 | 12,73 | 12,19 | 12,38 | -2,33% | 158.796,00 |
| 02.09.2025 | 12,75 | 13,09 | 12,62 | 12,67 | -2,09% | 208.302,00 |
| 29.08.2025 | 13,06 | 13,11 | 12,81 | 12,94 | -0,61% | 139.003,00 |
| 28.08.2025 | 13,14 | 13,14 | 12,78 | 13,02 | -0,31% | 222.930,00 |
| 27.08.2025 | 12,79 | 13,18 | 12,79 | 13,06 | 1,79% | 297.783,00 |
| 26.08.2025 | 12,62 | 12,86 | 12,53 | 12,83 | 2,39% | 320.666,00 |
| 25.08.2025 | 12,73 | 12,76 | 12,49 | 12,53 | -1,65% | 130.042,00 |
| 22.08.2025 | 12,46 | 12,88 | 12,18 | 12,74 | 2,91% | 277.320,00 |
| 21.08.2025 | 12,10 | 12,38 | 11,91 | 12,38 | 1,06% | 158.635,00 |
| 20.08.2025 | 12,35 | 12,52 | 12,24 | 12,25 | -0,89% | 124.381,00 |
| 19.08.2025 | 12,52 | 12,62 | 12,21 | 12,36 | -0,40% | 217.002,00 |
| 18.08.2025 | 12,45 | 12,57 | 12,26 | 12,41 | -0,88% | 139.742,00 |
| 15.08.2025 | 12,55 | 12,56 | 12,24 | 12,52 | 0,48% | 254.174,00 |
| 14.08.2025 | 12,62 | 12,68 | 12,27 | 12,46 | -2,27% | 142.633,00 |
| 13.08.2025 | 12,94 | 12,99 | 12,66 | 12,75 | -0,78% | 196.298,00 |
| 12.08.2025 | 12,73 | 12,93 | 12,49 | 12,85 | 1,98% | 261.933,00 |
| 11.08.2025 | 12,53 | 12,61 | 12,14 | 12,60 | 0,40% | 222.585,00 |
| 08.08.2025 | 13,00 | 13,03 | 12,39 | 12,55 | -3,61% | 329.319,00 |
| 07.08.2025 | 12,91 | 13,67 | 12,75 | 13,02 | 13,12% | 511.356,00 |
| 06.08.2025 | 11,12 | 11,54 | 11,00 | 11,51 | 3,79% | 343.513,00 |
| 05.08.2025 | 11,62 | 11,72 | 10,83 | 11,09 | -3,65% | 526.418,00 |
| 04.08.2025 | 11,50 | 11,74 | 11,35 | 11,51 | 0,26% | 323.673,00 |
| 01.08.2025 | 11,85 | 11,86 | 11,31 | 11,48 | -4,57% | 247.693,00 |
| 31.07.2025 | 12,03 | 12,21 | 11,82 | 12,03 | -0,99% | 297.966,00 |
| 30.07.2025 | 12,05 | 12,44 | 11,99 | 12,15 | 1,97% | 186.032,00 |
| 29.07.2025 | 12,31 | 12,31 | 11,82 | 11,92 | -1,69% | 272.013,00 |
| 28.07.2025 | 12,58 | 12,71 | 12,06 | 12,12 | -3,50% | 186.694,00 |
| 25.07.2025 | 12,70 | 12,92 | 12,42 | 12,56 | -0,63% | 171.651,00 |
| 24.07.2025 | 12,97 | 13,09 | 12,62 | 12,64 | -2,62% | 251.615,00 |
| 23.07.2025 | 12,75 | 13,10 | 12,67 | 12,98 | 2,61% | 341.778,00 |
| 22.07.2025 | 12,54 | 12,81 | 12,54 | 12,65 | 0,88% | 460.902,00 |
| 21.07.2025 | 12,54 | 12,67 | 12,42 | 12,54 | 1,05% | 195.186,00 |
| 18.07.2025 | 12,69 | 12,69 | 12,35 | 12,41 | -1,12% | 248.768,00 |
| 17.07.2025 | 12,47 | 12,65 | 12,38 | 12,55 | 0,64% | 201.214,00 |
| 16.07.2025 | 12,78 | 12,80 | 12,34 | 12,47 | -1,81% | 239.590,00 |
| 15.07.2025 | 12,74 | 12,84 | 12,57 | 12,70 | -0,08% | 250.896,00 |
| 14.07.2025 | 12,65 | 12,86 | 12,57 | 12,71 | 0,55% | 157.210,00 |
| 11.07.2025 | 12,63 | 12,73 | 12,55 | 12,64 | -0,08% | 317.381,00 |
| 10.07.2025 | 12,69 | 12,85 | 12,63 | 12,65 | -0,78% | 173.333,00 |
| 09.07.2025 | 12,69 | 12,76 | 12,48 | 12,75 | 0,79% | 248.491,00 |
| 08.07.2025 | 12,76 | 12,89 | 12,38 | 12,65 | -0,08% | 218.101,00 |
| 07.07.2025 | 12,56 | 12,74 | 12,46 | 12,66 | -0,86% | 211.268,00 |
| 03.07.2025 | 12,57 | 12,87 | 12,43 | 12,77 | 2,08% | 173.215,00 |
| 02.07.2025 | 12,53 | 12,65 | 12,31 | 12,51 | 0,32% | 183.405,00 |
| 01.07.2025 | 12,20 | 12,48 | 11,83 | 12,47 | 1,80% | 249.896,00 |
| 30.06.2025 | 12,31 | 12,37 | 12,11 | 12,25 | -0,49% | 225.679,00 |
| 27.06.2025 | 11,92 | 12,31 | 11,73 | 12,31 | 3,79% | 603.183,00 |
| 26.06.2025 | 11,67 | 12,00 | 11,51 | 11,86 | 1,63% | 278.703,00 |
| 25.06.2025 | 12,03 | 12,03 | 11,56 | 11,67 | -2,42% | 162.171,00 |
| 24.06.2025 | 11,91 | 12,18 | 11,76 | 11,96 | 1,01% | 232.443,00 |
| 23.06.2025 | 11,48 | 12,01 | 11,38 | 11,84 | 2,78% | 294.950,00 |
| 20.06.2025 | 11,47 | 11,67 | 11,29 | 11,52 | 1,59% | 338.403,00 |
| 18.06.2025 | 10,97 | 11,38 | 10,82 | 11,34 | 7,59% | 348.460,00 |
| 17.06.2025 | 10,92 | 11,02 | 10,51 | 10,54 | -4,53% | 331.120,00 |
| 16.06.2025 | 11,00 | 11,26 | 10,84 | 11,04 | 1,66% | 113.240,00 |
| 13.06.2025 | 10,81 | 10,98 | 10,68 | 10,86 | -1,63% | 136.044,00 |
| 12.06.2025 | 10,91 | 11,06 | 10,62 | 11,04 | 0,55% | 89.821,00 |
| 11.06.2025 | 11,20 | 11,24 | 10,97 | 10,98 | -1,96% | 142.116,00 |
| 10.06.2025 | 11,29 | 11,32 | 10,90 | 11,20 | -0,71% | 194.559,00 |
| 09.06.2025 | 10,92 | 11,40 | 10,87 | 11,28 | 3,49% | 361.093,00 |
| 06.06.2025 | 10,83 | 10,94 | 10,74 | 10,90 | 1,96% | 129.281,00 |
| 05.06.2025 | 10,90 | 10,94 | 10,69 | 10,69 | -2,02% | 278.675,00 |
| 04.06.2025 | 10,57 | 10,99 | 10,51 | 10,91 | 3,22% | 225.043,00 |
| 03.06.2025 | 10,63 | 10,78 | 10,51 | 10,57 | -0,47% | 183.696,00 |
| 02.06.2025 | 10,67 | 10,69 | 10,32 | 10,62 | -0,47% | 132.234,00 |
| 30.05.2025 | 10,47 | 10,75 | 10,46 | 10,67 | 0,76% | 123.493,00 |
| 29.05.2025 | 10,66 | 10,80 | 10,49 | 10,59 | -0,09% | 187.753,00 |
| 28.05.2025 | 10,61 | 10,78 | 10,48 | 10,60 | 0,47% | 130.053,00 |
| 27.05.2025 | 10,05 | 10,57 | 9,95 | 10,55 | 6,78% | 176.582,00 |
| 23.05.2025 | 9,75 | 9,96 | 9,75 | 9,88 | -0,60% | 94.352,00 |
| 22.05.2025 | 9,95 | 10,10 | 9,90 | 9,94 | -0,70% | 108.218,00 |
| 21.05.2025 | 10,06 | 10,26 | 9,95 | 10,01 | -2,25% | 152.472,00 |