2,976$
7,84%
Echtzeit-Aktienkurs NovaGold Resources Inc.
Bid:
Ask:
Aktienkurse zur NovaGold Resources Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 2,80 | 3,00 | 2,80 | 3,00 | 8,70% | 2.736.216,00 |
27.03.2024 | 2,76 | 2,80 | 2,71 | 2,76 | 1,85% | 2.211.458,00 |
26.03.2024 | 2,70 | 2,79 | 2,65 | 2,71 | 5,45% | 1.599.699,00 |
25.03.2024 | 2,69 | 2,76 | 2,56 | 2,57 | -4,46% | 1.307.656,00 |
22.03.2024 | 2,72 | 2,75 | 2,67 | 2,69 | -0,37% | 1.554.538,00 |
21.03.2024 | 2,87 | 2,87 | 2,68 | 2,70 | -3,57% | 2.090.705,00 |
20.03.2024 | 2,64 | 2,80 | 2,58 | 2,80 | 6,87% | 1.801.853,00 |
19.03.2024 | 2,63 | 2,68 | 2,56 | 2,62 | -0,38% | 1.183.734,00 |
18.03.2024 | 2,78 | 2,79 | 2,61 | 2,63 | -4,36% | 1.346.593,00 |
15.03.2024 | 2,58 | 2,79 | 2,58 | 2,75 | 6,18% | 5.015.502,00 |
14.03.2024 | 2,56 | 2,64 | 2,52 | 2,59 | 0,00% | 2.382.303,00 |
13.03.2024 | 2,49 | 2,59 | 2,46 | 2,59 | 4,44% | 2.853.847,00 |
12.03.2024 | 2,61 | 2,63 | 2,45 | 2,48 | -6,42% | 2.176.495,00 |
11.03.2024 | 2,62 | 2,65 | 2,55 | 2,65 | 3,92% | 1.791.758,00 |
08.03.2024 | 2,67 | 2,67 | 2,55 | 2,55 | -2,30% | 1.662.805,00 |
07.03.2024 | 2,53 | 2,69 | 2,47 | 2,61 | 5,24% | 3.662.038,00 |
06.03.2024 | 2,55 | 2,57 | 2,47 | 2,48 | -1,59% | 2.643.104,00 |
05.03.2024 | 2,52 | 2,61 | 2,47 | 2,52 | 1,20% | 3.739.657,00 |
04.03.2024 | 2,52 | 2,54 | 2,47 | 2,49 | 0,00% | 2.126.838,00 |
01.03.2024 | 2,49 | 2,55 | 2,41 | 2,49 | 0,40% | 2.829.934,00 |
29.02.2024 | 2,41 | 2,51 | 2,39 | 2,48 | 6,44% | 2.060.573,00 |
28.02.2024 | 2,37 | 2,42 | 2,32 | 2,33 | -1,69% | 1.311.464,00 |
27.02.2024 | 2,39 | 2,44 | 2,36 | 2,37 | 0,42% | 1.456.979,00 |
26.02.2024 | 2,38 | 2,38 | 2,31 | 2,36 | -1,67% | 1.883.243,00 |
23.02.2024 | 2,39 | 2,43 | 2,30 | 2,40 | 1,27% | 2.058.755,00 |
22.02.2024 | 2,37 | 2,48 | 2,33 | 2,37 | -0,84% | 3.655.286,00 |
21.02.2024 | 2,37 | 2,47 | 2,35 | 2,39 | 0,00% | 1.849.061,00 |
20.02.2024 | 2,38 | 2,42 | 2,28 | 2,39 | 0,84% | 2.400.410,00 |
16.02.2024 | 2,52 | 2,52 | 2,36 | 2,37 | -6,32% | 3.119.063,00 |
15.02.2024 | 2,47 | 2,58 | 2,44 | 2,53 | 4,12% | 2.816.570,00 |
14.02.2024 | 2,38 | 2,43 | 2,31 | 2,43 | 3,40% | 2.103.852,00 |
13.02.2024 | 2,41 | 2,45 | 2,32 | 2,35 | -6,37% | 2.160.659,00 |
12.02.2024 | 2,46 | 2,57 | 2,46 | 2,51 | 2,45% | 2.464.542,00 |
09.02.2024 | 2,37 | 2,49 | 2,35 | 2,45 | 3,38% | 2.957.639,00 |
08.02.2024 | 2,26 | 2,41 | 2,23 | 2,37 | 3,95% | 1.789.340,00 |
07.02.2024 | 2,40 | 2,40 | 2,24 | 2,28 | -5,39% | 1.912.681,00 |
06.02.2024 | 2,39 | 2,44 | 2,36 | 2,41 | 0,84% | 910.746,00 |
05.02.2024 | 2,43 | 2,45 | 2,29 | 2,39 | -4,40% | 2.901.428,00 |
02.02.2024 | 2,51 | 2,53 | 2,42 | 2,50 | -3,85% | 2.523.496,00 |
01.02.2024 | 2,58 | 2,67 | 2,56 | 2,60 | 1,56% | 2.163.045,00 |
31.01.2024 | 2,65 | 2,70 | 2,54 | 2,56 | -3,03% | 2.789.595,00 |
30.01.2024 | 2,80 | 2,83 | 2,60 | 2,64 | -5,71% | 3.001.761,00 |
29.01.2024 | 2,88 | 2,90 | 2,71 | 2,80 | -1,06% | 3.824.133,00 |
26.01.2024 | 2,93 | 2,99 | 2,81 | 2,83 | -4,71% | 2.821.243,00 |
25.01.2024 | 3,25 | 3,30 | 2,96 | 2,97 | -6,31% | 3.023.868,00 |
24.01.2024 | 3,52 | 3,52 | 3,05 | 3,17 | -8,65% | 4.998.159,00 |
23.01.2024 | 3,51 | 3,54 | 3,38 | 3,47 | -0,86% | 3.125.058,00 |
22.01.2024 | 3,56 | 3,58 | 3,44 | 3,50 | -2,23% | 4.163.900,00 |
19.01.2024 | 3,57 | 3,60 | 3,49 | 3,58 | 1,70% | 2.976.700,00 |
18.01.2024 | 3,53 | 3,57 | 3,49 | 3,52 | 0,00% | 2.753.518,00 |
17.01.2024 | 3,48 | 3,55 | 3,46 | 3,52 | -0,56% | 2.394.096,00 |
16.01.2024 | 3,54 | 3,58 | 3,46 | 3,54 | -0,28% | 3.169.310,00 |
12.01.2024 | 3,63 | 3,68 | 3,53 | 3,55 | 0,57% | 1.846.208,00 |
11.01.2024 | 3,56 | 3,60 | 3,47 | 3,53 | -1,12% | 2.736.263,00 |
10.01.2024 | 3,57 | 3,62 | 3,42 | 3,57 | 0,00% | 2.196.795,00 |
09.01.2024 | 3,67 | 3,67 | 3,56 | 3,57 | -2,99% | 3.371.097,00 |
08.01.2024 | 3,62 | 3,71 | 3,58 | 3,68 | 0,55% | 1.595.489,00 |
05.01.2024 | 3,66 | 3,81 | 3,62 | 3,66 | -0,27% | 1.821.059,00 |
04.01.2024 | 3,71 | 3,75 | 3,61 | 3,67 | -0,27% | 1.963.452,00 |
03.01.2024 | 3,72 | 3,76 | 3,59 | 3,68 | -3,16% | 1.756.889,00 |
02.01.2024 | 3,75 | 3,89 | 3,73 | 3,80 | 1,60% | 1.906.707,00 |
29.12.2023 | 3,77 | 3,77 | 3,68 | 3,74 | -0,80% | 1.411.852,00 |
28.12.2023 | 3,82 | 3,87 | 3,76 | 3,77 | -2,08% | 1.665.285,00 |
27.12.2023 | 3,73 | 3,86 | 3,72 | 3,85 | 3,49% | 2.238.833,00 |
26.12.2023 | 3,72 | 3,78 | 3,64 | 3,72 | 0,81% | 845.822,00 |
22.12.2023 | 3,70 | 3,85 | 3,68 | 3,69 | 3,07% | 1.495.641,00 |
21.12.2023 | 3,56 | 3,66 | 3,56 | 3,58 | 1,99% | 1.585.145,00 |
20.12.2023 | 3,63 | 3,66 | 3,50 | 3,51 | -3,31% | 1.965.780,00 |
19.12.2023 | 3,51 | 3,64 | 3,48 | 3,63 | 4,91% | 2.377.759,00 |
18.12.2023 | 3,47 | 3,52 | 3,42 | 3,46 | 0,58% | 2.984.199,00 |
15.12.2023 | 3,70 | 3,70 | 3,41 | 3,44 | -6,78% | 4.301.396,00 |
14.12.2023 | 3,73 | 3,84 | 3,64 | 3,69 | 1,10% | 2.678.238,00 |
13.12.2023 | 3,29 | 3,67 | 3,25 | 3,65 | 10,27% | 2.309.771,00 |
12.12.2023 | 3,65 | 3,65 | 3,25 | 3,31 | -9,32% | 2.429.798,00 |
11.12.2023 | 3,93 | 3,94 | 3,61 | 3,65 | -8,75% | 2.400.503,00 |
08.12.2023 | 4,00 | 4,08 | 3,93 | 4,00 | -1,23% | 1.288.715,00 |
07.12.2023 | 4,07 | 4,11 | 4,01 | 4,05 | -0,49% | 1.395.079,00 |
06.12.2023 | 4,07 | 4,14 | 4,04 | 4,07 | -0,49% | 1.386.050,00 |
05.12.2023 | 4,16 | 4,19 | 4,07 | 4,09 | -2,62% | 1.481.356,00 |
04.12.2023 | 4,28 | 4,29 | 4,16 | 4,20 | -3,00% | 2.435.005,00 |
01.12.2023 | 4,15 | 4,35 | 4,14 | 4,33 | 3,10% | 1.684.258,00 |
30.11.2023 | 4,19 | 4,22 | 4,11 | 4,20 | -1,18% | 1.308.552,00 |
29.11.2023 | 4,24 | 4,31 | 4,14 | 4,25 | 0,71% | 1.109.270,00 |
28.11.2023 | 4,05 | 4,25 | 4,05 | 4,22 | 5,24% | 1.329.982,00 |
27.11.2023 | 3,94 | 4,06 | 3,89 | 4,01 | 2,30% | 2.794.749,00 |
24.11.2023 | 3,88 | 3,95 | 3,84 | 3,92 | 0,26% | 914.786,00 |
22.11.2023 | 3,88 | 3,93 | 3,85 | 3,91 | 0,51% | 861.921,00 |
21.11.2023 | 3,89 | 4,00 | 3,88 | 3,89 | 1,57% | 1.096.994,00 |
20.11.2023 | 3,90 | 3,98 | 3,78 | 3,83 | -3,77% | 1.417.570,00 |
17.11.2023 | 3,95 | 4,02 | 3,90 | 3,98 | 1,53% | 1.110.323,00 |
16.11.2023 | 3,85 | 4,05 | 3,85 | 3,92 | 1,55% | 1.355.701,00 |
15.11.2023 | 3,97 | 3,99 | 3,86 | 3,86 | -2,77% | 989.904,00 |
14.11.2023 | 3,80 | 4,00 | 3,75 | 3,97 | 8,77% | 1.364.342,00 |
13.11.2023 | 3,60 | 3,73 | 3,58 | 3,65 | 1,96% | 1.195.306,00 |
10.11.2023 | 3,55 | 3,61 | 3,52 | 3,58 | 0,28% | 926.929,00 |
09.11.2023 | 3,61 | 3,68 | 3,56 | 3,57 | -0,83% | 624.768,00 |
08.11.2023 | 3,59 | 3,63 | 3,56 | 3,60 | -0,83% | 1.014.054,00 |
07.11.2023 | 3,65 | 3,70 | 3,56 | 3,63 | -2,94% | 900.623,00 |
06.11.2023 | 3,79 | 3,84 | 3,72 | 3,74 | -2,35% | 867.126,00 |
03.11.2023 | 3,60 | 3,86 | 3,59 | 3,83 | 7,28% | 1.354.495,00 |