6,438$
6,06%
Echtzeit-Aktienkurs NovaGold Resources Inc.
Bid:
Ask:
Aktienkurse zur NovaGold Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 6,34 | 6,63 | 6,26 | 6,36 | 4,82% | - |
| 01.07.2026 | 5,95 | 6,30 | 5,93 | 6,07 | 1,68% | 3.374.467,00 |
| 30.06.2026 | 5,99 | 6,11 | 5,95 | 5,97 | -0,67% | 3.916.842,00 |
| 29.06.2026 | 6,19 | 6,33 | 5,92 | 6,01 | -5,50% | 5.591.631,00 |
| 26.06.2026 | 6,21 | 6,46 | 6,13 | 6,36 | 3,41% | 17.814.593,00 |
| 25.06.2026 | 6,37 | 6,49 | 6,05 | 6,15 | -0,81% | 4.905.880,00 |
| 24.06.2026 | 6,90 | 7,22 | 6,08 | 6,20 | -14,13% | 5.722.038,00 |
| 23.06.2026 | 7,26 | 7,56 | 7,19 | 7,22 | -4,50% | 3.148.360,00 |
| 22.06.2026 | 7,62 | 8,05 | 7,50 | 7,56 | -4,09% | 4.344.767,00 |
| 19.06.2026 | 7,74 | 7,88 | 7,65 | 7,88 | 1,05% | - |
| 18.06.2026 | 8,34 | 8,34 | 7,59 | 7,80 | -3,70% | 4.690.037,00 |
| 17.06.2026 | 8,32 | 8,81 | 8,07 | 8,10 | -2,76% | 3.848.430,00 |
| 16.06.2026 | 8,21 | 8,58 | 8,16 | 8,33 | 2,59% | 2.668.254,00 |
| 15.06.2026 | 8,00 | 8,27 | 7,94 | 8,12 | 9,14% | 4.219.700,00 |
| 12.06.2026 | 7,18 | 7,53 | 7,07 | 7,44 | 5,23% | 3.220.698,00 |
| 11.06.2026 | 6,80 | 7,08 | 6,66 | 7,07 | 3,97% | 5.625.776,00 |
| 10.06.2026 | 6,91 | 7,30 | 6,74 | 6,80 | -5,29% | 3.326.986,00 |
| 09.06.2026 | 7,37 | 7,42 | 6,88 | 7,18 | -0,55% | 3.328.625,00 |
| 08.06.2026 | 7,45 | 7,58 | 7,16 | 7,22 | -1,50% | 2.150.937,00 |
| 05.06.2026 | 8,03 | 8,05 | 7,29 | 7,33 | -10,50% | 6.153.618,00 |
| 04.06.2026 | 8,24 | 8,45 | 8,15 | 8,19 | 1,74% | 1.803.624,00 |
| 03.06.2026 | 8,20 | 8,25 | 8,00 | 8,05 | -3,94% | 2.012.650,00 |
| 02.06.2026 | 8,41 | 8,55 | 8,17 | 8,38 | 0,60% | 1.812.784,00 |
| 01.06.2026 | 8,42 | 8,47 | 8,04 | 8,33 | -2,80% | 2.531.650,00 |
| 29.05.2026 | 8,27 | 8,69 | 8,17 | 8,57 | 3,00% | 2.485.668,00 |
| 28.05.2026 | 8,00 | 8,48 | 7,86 | 8,32 | 3,23% | 1.961.809,00 |
| 27.05.2026 | 8,02 | 8,21 | 8,00 | 8,06 | -2,89% | 1.779.492,00 |
| 26.05.2026 | 7,89 | 8,31 | 7,89 | 8,30 | 7,37% | 2.555.320,00 |
| 22.05.2026 | 7,71 | 7,85 | 7,69 | 7,73 | -0,39% | 2.068.092,00 |
| 21.05.2026 | 7,74 | 7,94 | 7,70 | 7,76 | -2,63% | 3.569.678,00 |
| 20.05.2026 | 7,73 | 8,06 | 7,70 | 7,97 | 3,10% | 3.728.855,00 |
| 19.05.2026 | 7,79 | 7,87 | 7,66 | 7,73 | -3,50% | 3.954.950,00 |
| 18.05.2026 | 8,27 | 8,29 | 7,90 | 8,01 | -1,48% | 1.787.098,00 |
| 15.05.2026 | 8,38 | 8,42 | 8,03 | 8,13 | -8,55% | 2.173.636,00 |
| 14.05.2026 | 9,06 | 9,08 | 8,67 | 8,89 | -1,88% | 2.164.679,00 |
| 13.05.2026 | 8,98 | 9,28 | 8,91 | 9,06 | -0,88% | 2.108.768,00 |
| 12.05.2026 | 8,93 | 9,24 | 8,69 | 9,14 | -0,87% | 2.237.269,00 |
| 11.05.2026 | 8,81 | 9,28 | 8,81 | 9,22 | 5,37% | 2.526.007,00 |
| 08.05.2026 | 8,65 | 8,98 | 8,56 | 8,75 | 2,70% | 2.824.430,00 |
| 07.05.2026 | 9,23 | 9,45 | 8,51 | 8,52 | -5,65% | 7.160.738,00 |
| 06.05.2026 | 8,41 | 9,17 | 8,24 | 9,03 | 13,87% | 7.346.916,00 |
| 05.05.2026 | 8,15 | 8,17 | 7,92 | 7,93 | -0,25% | 1.644.256,00 |
| 04.05.2026 | 7,86 | 8,09 | 7,76 | 7,95 | -1,24% | 1.963.396,00 |
| 01.05.2026 | 8,05 | 8,18 | 7,98 | 8,05 | -0,12% | 2.290.056,00 |
| 30.04.2026 | 8,32 | 8,32 | 8,00 | 8,06 | 3,33% | 3.094.358,00 |
| 29.04.2026 | 8,02 | 8,12 | 7,80 | 7,80 | -4,65% | 3.120.914,00 |
| 28.04.2026 | 8,38 | 8,43 | 8,06 | 8,18 | -5,76% | 2.546.452,00 |
| 27.04.2026 | 8,63 | 8,75 | 8,38 | 8,68 | 0,58% | 2.146.892,00 |
| 24.04.2026 | 8,97 | 9,05 | 8,56 | 8,63 | -2,04% | 3.532.565,00 |
| 23.04.2026 | 9,11 | 9,26 | 8,58 | 8,81 | -4,96% | 4.548.987,00 |
| 22.04.2026 | 9,75 | 9,82 | 9,15 | 9,27 | -1,28% | 3.401.862,00 |
| 21.04.2026 | 10,59 | 10,62 | 9,27 | 9,39 | -12,65% | 5.465.655,00 |
| 20.04.2026 | 10,72 | 10,87 | 10,45 | 10,75 | -1,74% | 2.598.014,00 |
| 17.04.2026 | 10,49 | 11,30 | 10,40 | 10,94 | 8,00% | 3.003.690,00 |
| 16.04.2026 | 10,03 | 10,21 | 9,98 | 10,13 | 1,71% | 2.593.079,00 |
| 15.04.2026 | 10,03 | 10,29 | 9,82 | 9,96 | -1,68% | 2.273.779,00 |
| 14.04.2026 | 9,96 | 10,14 | 9,80 | 10,13 | 3,58% | 2.314.217,00 |
| 13.04.2026 | 9,37 | 9,85 | 9,32 | 9,78 | 3,16% | 2.128.516,00 |
| 10.04.2026 | 9,46 | 9,87 | 9,37 | 9,48 | 1,50% | 2.437.098,00 |
| 09.04.2026 | 9,41 | 9,68 | 9,28 | 9,34 | 0,86% | 2.266.818,00 |
| 08.04.2026 | 9,64 | 9,77 | 8,96 | 9,26 | 3,93% | 3.359.673,00 |
| 07.04.2026 | 9,06 | 9,09 | 8,50 | 8,91 | -1,76% | 2.267.587,00 |
| 06.04.2026 | 9,00 | 9,19 | 8,90 | 9,07 | 0,11% | 2.229.434,00 |
| 02.04.2026 | 8,68 | 9,10 | 8,64 | 9,06 | -3,21% | 3.778.715,00 |
| 01.04.2026 | 9,41 | 9,80 | 9,15 | 9,36 | 4,23% | 3.937.205,00 |
| 31.03.2026 | 8,36 | 9,03 | 8,25 | 8,98 | 11,83% | 4.607.684,00 |
| 30.03.2026 | 8,47 | 8,53 | 7,89 | 8,03 | -1,95% | 3.427.226,00 |
| 27.03.2026 | 7,79 | 8,33 | 7,74 | 8,19 | 5,95% | 4.567.303,00 |
| 26.03.2026 | 7,85 | 8,17 | 7,67 | 7,73 | -5,85% | 1.927.076,00 |
| 25.03.2026 | 8,68 | 8,69 | 8,06 | 8,21 | 1,61% | 3.397.924,00 |
| 24.03.2026 | 7,96 | 8,25 | 7,76 | 8,08 | -0,62% | 3.984.569,00 |
| 23.03.2026 | 8,16 | 8,67 | 7,82 | 8,13 | 4,90% | 7.108.216,00 |
| 20.03.2026 | 7,96 | 7,98 | 7,62 | 7,75 | -1,90% | 10.708.482,00 |
| 19.03.2026 | 8,21 | 8,21 | 7,50 | 7,90 | -7,60% | 8.901.830,00 |
| 18.03.2026 | 9,33 | 9,47 | 8,50 | 8,55 | -12,22% | 4.832.517,00 |
| 17.03.2026 | 10,24 | 10,33 | 9,68 | 9,74 | -4,04% | 3.227.172,00 |
| 16.03.2026 | 10,40 | 10,84 | 9,81 | 10,15 | -2,50% | 3.365.665,00 |
| 13.03.2026 | 11,11 | 11,34 | 10,35 | 10,41 | -7,38% | 3.610.600,00 |
| 12.03.2026 | 11,57 | 11,68 | 11,10 | 11,24 | -3,93% | 3.083.209,00 |
| 11.03.2026 | 12,02 | 12,11 | 11,35 | 11,70 | -4,96% | 2.211.940,00 |
| 10.03.2026 | 12,36 | 12,80 | 12,22 | 12,31 | 2,67% | 2.665.578,00 |
| 09.03.2026 | 11,65 | 12,02 | 11,03 | 11,99 | -0,66% | 3.184.841,00 |
| 06.03.2026 | 11,72 | 12,39 | 11,41 | 12,07 | -0,17% | 2.860.098,00 |
| 05.03.2026 | 12,50 | 12,50 | 11,73 | 12,09 | -4,73% | 3.672.220,00 |
| 04.03.2026 | 13,23 | 13,29 | 12,41 | 12,69 | -0,24% | 2.753.637,00 |
| 03.03.2026 | 13,45 | 13,48 | 12,26 | 12,72 | -10,42% | 4.145.975,00 |
| 02.03.2026 | 13,50 | 14,40 | 12,94 | 14,20 | 6,61% | 8.362.609,00 |
| 27.02.2026 | 12,79 | 13,42 | 12,52 | 13,32 | 5,13% | 5.960.398,00 |
| 26.02.2026 | 11,84 | 12,70 | 11,48 | 12,67 | 6,92% | 4.376.280,00 |
| 25.02.2026 | 11,80 | 12,11 | 11,44 | 11,85 | 1,54% | 3.093.201,00 |
| 24.02.2026 | 10,76 | 11,78 | 10,62 | 11,67 | 6,09% | 2.686.923,00 |
| 23.02.2026 | 10,90 | 11,24 | 10,82 | 11,00 | 2,14% | 2.502.192,00 |
| 20.02.2026 | 11,25 | 11,62 | 10,71 | 10,77 | -3,84% | 4.457.975,00 |
| 19.02.2026 | 10,44 | 11,28 | 10,43 | 11,20 | 5,66% | 2.757.846,00 |
| 18.02.2026 | 10,53 | 10,67 | 10,29 | 10,60 | 2,91% | 2.238.530,00 |
| 17.02.2026 | 10,40 | 10,62 | 9,87 | 10,30 | -4,19% | 3.058.892,00 |
| 13.02.2026 | 10,35 | 10,81 | 9,97 | 10,75 | 5,70% | 3.129.619,00 |
| 12.02.2026 | 11,64 | 11,92 | 10,16 | 10,17 | -13,59% | 5.821.359,00 |
| 11.02.2026 | 11,11 | 11,81 | 10,71 | 11,77 | 12,74% | 6.573.475,00 |
| 10.02.2026 | 10,07 | 10,57 | 9,92 | 10,44 | 4,30% | 3.605.527,00 |