83,060$
-0,12%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2026 | 82,85 | 83,99 | 82,71 | 83,15 | 0,37% | 810.554,00 |
| 21.01.2026 | 82,56 | 83,57 | 82,30 | 82,84 | 0,79% | 1.089.945,00 |
| 20.01.2026 | 83,08 | 83,66 | 82,02 | 82,19 | -1,11% | 1.634.845,00 |
| 19.01.2026 | 83,08 | 83,16 | 82,98 | 83,11 | -0,79% | - |
| 16.01.2026 | 84,29 | 84,57 | 83,20 | 83,77 | -0,62% | 1.005.303,00 |
| 15.01.2026 | 84,02 | 84,51 | 83,68 | 84,29 | 0,29% | 934.436,00 |
| 14.01.2026 | 82,98 | 84,09 | 82,96 | 84,05 | 1,50% | 558.374,00 |
| 13.01.2026 | 84,39 | 84,39 | 82,38 | 82,81 | -1,39% | 1.289.203,00 |
| 12.01.2026 | 83,34 | 84,01 | 82,54 | 83,98 | 0,56% | 725.645,00 |
| 09.01.2026 | 83,89 | 84,95 | 83,47 | 83,51 | -0,67% | 729.970,00 |
| 08.01.2026 | 82,33 | 84,13 | 82,33 | 84,07 | 1,69% | 890.763,00 |
| 07.01.2026 | 82,25 | 82,83 | 81,79 | 82,67 | 0,87% | 779.629,00 |
| 06.01.2026 | 80,69 | 82,40 | 80,60 | 81,96 | 1,17% | 884.593,00 |
| 05.01.2026 | 79,98 | 81,76 | 79,83 | 81,01 | 1,06% | 1.029.317,00 |
| 02.01.2026 | 80,70 | 81,04 | 79,45 | 80,16 | -0,43% | 1.072.626,00 |
| 31.12.2025 | 80,74 | 80,86 | 80,09 | 80,51 | -0,94% | 828.953,00 |
| 30.12.2025 | 81,23 | 81,82 | 80,38 | 81,27 | 0,05% | 666.765,00 |
| 29.12.2025 | 81,58 | 82,04 | 81,22 | 81,23 | -0,61% | 921.278,00 |
| 26.12.2025 | 81,35 | 81,77 | 80,74 | 81,73 | 0,47% | 530.028,00 |
| 24.12.2025 | 80,30 | 81,63 | 80,19 | 81,35 | 1,31% | 484.356,00 |
| 23.12.2025 | 79,94 | 80,57 | 79,57 | 80,30 | 0,25% | 1.522.228,00 |
| 22.12.2025 | 80,41 | 81,10 | 79,94 | 80,10 | -0,47% | 1.049.333,00 |
| 19.12.2025 | 79,86 | 80,58 | 79,42 | 80,48 | 0,76% | 1.497.624,00 |
| 18.12.2025 | 79,72 | 81,54 | 79,61 | 79,87 | 0,20% | 1.122.513,00 |
| 17.12.2025 | 79,50 | 81,04 | 79,23 | 79,71 | 0,10% | 1.039.322,00 |
| 16.12.2025 | 78,77 | 79,77 | 78,31 | 79,63 | 1,08% | 930.193,00 |
| 15.12.2025 | 79,41 | 79,74 | 78,63 | 78,78 | -0,72% | 1.161.306,00 |
| 12.12.2025 | 78,82 | 79,66 | 78,82 | 79,35 | 0,67% | 1.037.433,00 |
| 11.12.2025 | 78,42 | 79,51 | 78,42 | 78,82 | 0,63% | 894.704,00 |
| 10.12.2025 | 77,19 | 78,59 | 77,01 | 78,33 | 1,53% | 841.827,00 |
| 09.12.2025 | 76,94 | 77,96 | 76,93 | 77,15 | 0,19% | 789.693,00 |
| 08.12.2025 | 77,07 | 77,07 | 76,17 | 77,00 | -0,09% | 1.567.579,00 |
| 05.12.2025 | 76,39 | 77,33 | 76,31 | 77,07 | 0,81% | 818.255,00 |
| 04.12.2025 | 75,98 | 76,83 | 75,66 | 76,45 | 0,65% | 850.914,00 |
| 03.12.2025 | 75,52 | 76,09 | 74,84 | 75,96 | 1,35% | 1.838.991,00 |
| 02.12.2025 | 75,89 | 75,89 | 74,45 | 74,95 | -0,79% | 3.859.107,00 |
| 01.12.2025 | 75,67 | 76,80 | 75,44 | 75,55 | -1,22% | 1.078.677,00 |
| 28.11.2025 | 76,14 | 76,88 | 75,70 | 76,48 | 0,57% | 411.253,00 |
| 26.11.2025 | 76,45 | 76,69 | 75,93 | 76,05 | -0,47% | 730.096,00 |
| 25.11.2025 | 75,79 | 76,64 | 75,47 | 76,41 | 1,39% | 775.286,00 |
| 24.11.2025 | 75,84 | 76,33 | 75,11 | 75,36 | -1,06% | 1.484.788,00 |
| 21.11.2025 | 75,29 | 76,41 | 74,55 | 76,17 | 1,53% | 1.374.830,00 |
| 20.11.2025 | 75,80 | 76,32 | 74,45 | 75,02 | -0,49% | 844.035,00 |
| 19.11.2025 | 75,73 | 76,56 | 74,79 | 75,39 | -0,79% | 878.546,00 |
| 18.11.2025 | 75,12 | 76,39 | 74,32 | 75,99 | 1,28% | 1.549.448,00 |
| 17.11.2025 | 77,62 | 77,76 | 74,56 | 75,03 | -3,49% | 1.735.359,00 |
| 14.11.2025 | 76,66 | 78,39 | 76,56 | 77,74 | 1,08% | 1.773.517,00 |
| 13.11.2025 | 76,50 | 77,28 | 75,35 | 76,91 | -0,56% | 1.999.049,00 |
| 12.11.2025 | 82,32 | 84,50 | 76,50 | 77,34 | -7,88% | 4.157.360,00 |
| 11.11.2025 | 85,18 | 85,63 | 83,65 | 83,96 | -1,78% | 1.706.633,00 |
| 10.11.2025 | 84,81 | 85,56 | 84,14 | 85,48 | 1,08% | 925.172,00 |
| 07.11.2025 | 83,67 | 84,64 | 83,44 | 84,57 | 1,08% | 621.966,00 |
| 06.11.2025 | 83,67 | 84,23 | 83,27 | 83,67 | -0,36% | 627.682,00 |
| 05.11.2025 | 83,49 | 84,21 | 83,41 | 83,97 | 0,52% | 826.984,00 |
| 04.11.2025 | 84,05 | 84,76 | 83,25 | 83,54 | -0,71% | 897.791,00 |
| 03.11.2025 | 83,99 | 84,91 | 83,36 | 84,13 | -0,15% | 840.883,00 |
| 31.10.2025 | 83,66 | 84,56 | 83,34 | 84,26 | 0,49% | 787.161,00 |
| 30.10.2025 | 83,78 | 84,92 | 83,57 | 83,85 | -0,37% | 988.975,00 |
| 29.10.2025 | 84,61 | 85,42 | 83,76 | 84,16 | -0,28% | 1.285.650,00 |
| 28.10.2025 | 84,27 | 84,91 | 83,85 | 84,40 | 0,15% | 542.664,00 |
| 27.10.2025 | 83,50 | 84,42 | 82,63 | 84,27 | 1,02% | 937.971,00 |
| 24.10.2025 | 83,95 | 84,49 | 83,27 | 83,42 | -0,12% | 600.912,00 |
| 23.10.2025 | 83,68 | 83,68 | 82,98 | 83,52 | -0,37% | 453.518,00 |
| 22.10.2025 | 83,56 | 84,39 | 83,24 | 83,83 | 0,14% | 703.256,00 |
| 21.10.2025 | 82,70 | 84,18 | 82,35 | 83,71 | 1,29% | 661.498,00 |
| 20.10.2025 | 83,52 | 83,86 | 82,56 | 82,64 | -0,45% | 589.519,00 |
| 17.10.2025 | 82,51 | 83,14 | 82,48 | 83,01 | 0,64% | - |
| 16.10.2025 | 82,58 | 83,07 | 82,02 | 82,49 | 0,07% | 961.103,00 |
| 15.10.2025 | 83,66 | 84,00 | 82,25 | 82,43 | -1,47% | 1.029.602,00 |
| 14.10.2025 | 81,00 | 83,95 | 80,64 | 83,66 | 2,73% | 969.864,00 |
| 13.10.2025 | 81,08 | 81,48 | 80,43 | 81,44 | 0,83% | 976.801,00 |
| 10.10.2025 | 82,06 | 82,36 | 80,35 | 80,77 | -1,26% | 1.111.069,00 |
| 09.10.2025 | 83,01 | 83,01 | 81,31 | 81,80 | -0,68% | 735.918,00 |
| 08.10.2025 | 82,43 | 83,78 | 81,36 | 82,36 | -0,07% | 992.650,00 |
| 07.10.2025 | 82,73 | 83,12 | 82,24 | 82,42 | -0,01% | 735.694,00 |
| 06.10.2025 | 82,32 | 82,62 | 81,75 | 82,43 | 0,13% | 1.253.067,00 |
| 03.10.2025 | 82,25 | 82,91 | 82,00 | 82,32 | 0,26% | 866.082,00 |
| 02.10.2025 | 81,34 | 82,23 | 81,28 | 82,11 | 1,03% | 725.505,00 |
| 01.10.2025 | 81,90 | 82,54 | 80,74 | 81,27 | -0,95% | 1.313.555,00 |
| 30.09.2025 | 80,93 | 82,10 | 80,83 | 82,05 | 0,72% | 1.054.548,00 |
| 29.09.2025 | 81,84 | 82,36 | 80,91 | 81,46 | -0,21% | 993.429,00 |
| 26.09.2025 | 81,36 | 82,16 | 81,02 | 81,63 | 0,53% | 1.029.164,00 |
| 25.09.2025 | 82,91 | 83,29 | 80,96 | 81,20 | -2,17% | 1.070.465,00 |
| 24.09.2025 | 83,30 | 83,70 | 82,91 | 83,00 | -0,25% | 1.037.612,00 |
| 23.09.2025 | 84,62 | 84,75 | 83,14 | 83,21 | -1,67% | 639.751,00 |
| 22.09.2025 | 83,76 | 84,75 | 83,43 | 84,62 | 0,99% | 865.570,00 |
| 19.09.2025 | 84,95 | 84,95 | 83,43 | 83,79 | -0,83% | 1.066.788,00 |
| 18.09.2025 | 83,87 | 84,76 | 83,87 | 84,49 | 0,49% | 680.488,00 |
| 17.09.2025 | 84,32 | 85,14 | 83,77 | 84,08 | 0,12% | 615.187,00 |
| 16.09.2025 | 84,25 | 84,61 | 83,69 | 83,98 | -0,24% | 609.091,00 |
| 15.09.2025 | 85,50 | 85,66 | 83,97 | 84,18 | -0,96% | 999.127,00 |
| 12.09.2025 | 85,01 | 85,66 | 84,70 | 85,00 | -0,39% | 555.419,00 |
| 11.09.2025 | 84,12 | 85,60 | 83,56 | 85,33 | 1,72% | 483.150,00 |
| 10.09.2025 | 85,60 | 85,73 | 83,60 | 83,89 | -2,17% | 594.468,00 |
| 09.09.2025 | 85,87 | 86,11 | 85,30 | 85,75 | -0,06% | 695.028,00 |
| 08.09.2025 | 85,95 | 86,14 | 84,77 | 85,80 | -0,23% | 728.445,00 |
| 05.09.2025 | 84,50 | 86,01 | 84,42 | 86,00 | 1,65% | 558.592,00 |
| 04.09.2025 | 84,85 | 84,85 | 83,86 | 84,60 | -0,02% | 701.345,00 |
| 03.09.2025 | 84,00 | 84,68 | 83,09 | 84,62 | 0,24% | 1.107.315,00 |
| 02.09.2025 | 84,95 | 85,65 | 84,14 | 84,42 | -1,34% | 1.327.208,00 |