84,941$
-0,87%
Echtzeit-Aktienkurs Amdocs Limited
Bid:
Ask:
Aktienkurse zur Amdocs Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 85,84 | 86,16 | 84,88 | 84,91 | -0,91% | 371.691,00 |
| 05.09.2024 | 86,88 | 87,03 | 85,60 | 85,69 | -1,52% | 466.669,00 |
| 04.09.2024 | 86,35 | 87,16 | 85,69 | 87,01 | 0,47% | 596.629,00 |
| 03.09.2024 | 86,37 | 87,65 | 86,12 | 86,60 | -0,43% | 698.780,00 |
| 30.08.2024 | 85,69 | 87,02 | 85,38 | 86,97 | 1,93% | 605.491,00 |
| 29.08.2024 | 85,35 | 86,14 | 84,93 | 85,32 | 0,14% | 509.842,00 |
| 28.08.2024 | 85,24 | 85,73 | 84,65 | 85,20 | -0,04% | 432.658,00 |
| 27.08.2024 | 85,17 | 85,42 | 84,75 | 85,23 | 0,08% | 488.267,00 |
| 26.08.2024 | 85,50 | 85,99 | 85,14 | 85,16 | -0,32% | 318.574,00 |
| 23.08.2024 | 84,91 | 85,59 | 84,76 | 85,43 | 0,85% | 271.550,00 |
| 22.08.2024 | 85,74 | 86,12 | 84,56 | 84,71 | -1,09% | 412.140,00 |
| 21.08.2024 | 84,74 | 85,84 | 84,33 | 85,64 | 1,69% | 569.318,00 |
| 20.08.2024 | 84,01 | 84,47 | 83,98 | 84,22 | 0,08% | 506.848,00 |
| 19.08.2024 | 83,91 | 84,48 | 83,81 | 84,15 | 0,32% | 314.131,00 |
| 16.08.2024 | 83,64 | 84,11 | 83,32 | 83,88 | 0,39% | 367.050,00 |
| 15.08.2024 | 83,07 | 84,02 | 82,75 | 83,55 | 1,21% | 458.166,00 |
| 14.08.2024 | 82,79 | 83,20 | 82,50 | 82,55 | -0,65% | 427.770,00 |
| 13.08.2024 | 82,60 | 83,46 | 82,38 | 83,09 | 1,48% | 481.509,00 |
| 12.08.2024 | 82,85 | 83,12 | 81,70 | 81,88 | -1,37% | 589.644,00 |
| 09.08.2024 | 83,95 | 84,21 | 82,72 | 83,02 | -1,11% | 776.806,00 |
| 08.08.2024 | 84,42 | 85,09 | 82,39 | 83,95 | 2,79% | 700.199,00 |
| 07.08.2024 | 83,60 | 84,15 | 81,56 | 81,67 | -0,84% | 1.100.200,00 |
| 06.08.2024 | 82,66 | 83,20 | 82,28 | 82,36 | -0,02% | 728.456,00 |
| 05.08.2024 | 84,41 | 84,41 | 81,93 | 82,38 | -3,78% | 630.254,00 |
| 02.08.2024 | 85,87 | 86,05 | 84,78 | 85,62 | -0,60% | 476.059,00 |
| 01.08.2024 | 87,40 | 88,39 | 85,89 | 86,14 | -1,50% | 535.640,00 |
| 31.07.2024 | 88,18 | 88,18 | 87,13 | 87,46 | -0,44% | 645.591,00 |
| 30.07.2024 | 86,88 | 88,20 | 86,53 | 87,84 | 1,08% | 440.129,00 |
| 29.07.2024 | 87,00 | 87,43 | 86,46 | 86,90 | -0,02% | 755.640,00 |
| 26.07.2024 | 84,92 | 87,11 | 84,92 | 86,92 | 2,37% | 844.071,00 |
| 25.07.2024 | 83,15 | 85,98 | 83,13 | 84,91 | 2,12% | 777.101,00 |
| 24.07.2024 | 83,11 | 83,87 | 82,77 | 83,15 | 0,12% | 575.661,00 |
| 23.07.2024 | 83,09 | 83,44 | 82,83 | 83,05 | -0,44% | 337.668,00 |
| 22.07.2024 | 82,84 | 83,49 | 82,46 | 83,42 | 0,90% | 376.121,00 |
| 19.07.2024 | 83,55 | 83,55 | 82,40 | 82,68 | -1,28% | 619.692,00 |
| 18.07.2024 | 84,03 | 84,98 | 83,68 | 83,75 | -0,15% | 514.685,00 |
| 17.07.2024 | 82,82 | 84,35 | 82,76 | 83,88 | 1,30% | 943.250,00 |
| 16.07.2024 | 81,52 | 82,91 | 81,42 | 82,80 | 2,08% | 604.309,00 |
| 15.07.2024 | 80,69 | 81,43 | 80,64 | 81,11 | 0,52% | 682.786,00 |
| 12.07.2024 | 79,84 | 81,45 | 79,31 | 80,69 | 1,62% | 609.777,00 |
| 11.07.2024 | 78,68 | 79,84 | 78,58 | 79,40 | 1,60% | 394.409,00 |
| 10.07.2024 | 78,68 | 78,77 | 77,17 | 78,15 | -0,33% | 761.393,00 |
| 09.07.2024 | 78,40 | 78,55 | 77,85 | 78,41 | 0,09% | 644.932,00 |
| 08.07.2024 | 78,60 | 79,05 | 78,22 | 78,34 | -0,17% | 565.121,00 |
| 05.07.2024 | 78,07 | 78,50 | 77,66 | 78,47 | 0,44% | 1.436.100,00 |
| 03.07.2024 | 79,42 | 79,78 | 77,94 | 78,13 | -1,62% | 534.359,00 |
| 02.07.2024 | 78,64 | 79,45 | 78,36 | 79,42 | 0,95% | 710.959,00 |
| 01.07.2024 | 79,06 | 79,66 | 78,50 | 78,67 | -0,32% | 675.068,00 |
| 28.06.2024 | 78,17 | 79,08 | 77,89 | 78,92 | 0,73% | 1.696.635,00 |
| 27.06.2024 | 78,53 | 78,68 | 77,90 | 78,35 | 0,01% | 736.224,00 |
| 26.06.2024 | 77,91 | 78,52 | 77,89 | 78,34 | 0,05% | 899.088,00 |
| 25.06.2024 | 78,51 | 78,68 | 77,66 | 78,30 | -0,14% | 790.973,00 |
| 24.06.2024 | 78,48 | 78,92 | 78,27 | 78,41 | -0,09% | 906.535,00 |
| 21.06.2024 | 78,16 | 78,61 | 77,90 | 78,48 | 0,63% | 1.440.224,00 |
| 20.06.2024 | 76,37 | 78,49 | 76,16 | 77,99 | 2,15% | 859.896,00 |
| 18.06.2024 | 76,01 | 76,49 | 75,90 | 76,35 | 0,45% | 1.077.295,00 |
| 17.06.2024 | 74,76 | 76,10 | 74,63 | 76,01 | 1,48% | 986.994,00 |
| 14.06.2024 | 75,97 | 75,97 | 74,41 | 74,90 | -1,21% | 944.653,00 |
| 13.06.2024 | 76,36 | 76,36 | 75,25 | 75,82 | -0,75% | 532.957,00 |
| 12.06.2024 | 76,73 | 77,59 | 76,30 | 76,39 | -0,22% | 511.408,00 |
| 11.06.2024 | 77,32 | 77,32 | 76,37 | 76,56 | -1,10% | 520.066,00 |
| 10.06.2024 | 76,35 | 77,45 | 76,25 | 77,41 | 1,20% | 831.973,00 |
| 07.06.2024 | 76,45 | 76,87 | 76,24 | 76,49 | -0,26% | 832.625,00 |
| 06.06.2024 | 76,96 | 77,31 | 76,46 | 76,69 | -0,78% | 1.001.557,00 |
| 05.06.2024 | 76,95 | 77,38 | 76,40 | 77,29 | 0,64% | 1.609.066,00 |
| 04.06.2024 | 77,47 | 77,71 | 76,45 | 76,80 | -0,94% | 698.382,00 |
| 03.06.2024 | 78,88 | 79,07 | 77,39 | 77,53 | -1,86% | 759.053,00 |
| 31.05.2024 | 78,70 | 79,22 | 78,42 | 79,00 | 0,92% | 738.184,00 |
| 30.05.2024 | 77,74 | 78,38 | 77,42 | 78,28 | 0,33% | 771.867,00 |
| 29.05.2024 | 78,18 | 78,52 | 77,71 | 78,02 | -0,99% | 1.226.847,00 |
| 28.05.2024 | 79,52 | 79,84 | 78,62 | 78,80 | -1,39% | 851.460,00 |
| 24.05.2024 | 81,11 | 81,50 | 79,87 | 79,91 | -1,31% | 594.254,00 |
| 23.05.2024 | 82,35 | 82,40 | 80,89 | 80,97 | -1,22% | 548.546,00 |
| 22.05.2024 | 82,19 | 82,62 | 81,90 | 81,97 | -0,21% | 439.637,00 |
| 21.05.2024 | 82,20 | 82,29 | 81,75 | 82,14 | 0,12% | 431.881,00 |
| 20.05.2024 | 81,57 | 82,14 | 81,23 | 82,04 | 0,35% | 842.250,00 |
| 17.05.2024 | 82,23 | 82,23 | 81,33 | 81,75 | -0,44% | 616.234,00 |
| 16.05.2024 | 81,81 | 84,33 | 81,18 | 82,11 | 0,07% | 1.201.060,00 |
| 15.05.2024 | 82,65 | 83,00 | 81,93 | 82,05 | -0,02% | 639.174,00 |
| 14.05.2024 | 84,17 | 84,19 | 81,87 | 82,07 | -2,30% | 797.930,00 |
| 13.05.2024 | 83,23 | 84,52 | 83,18 | 84,00 | 0,93% | 1.033.986,00 |
| 10.05.2024 | 82,00 | 83,69 | 81,54 | 83,23 | 1,89% | 1.479.860,00 |
| 09.05.2024 | 82,01 | 82,01 | 78,71 | 81,69 | -4,91% | 2.231.373,00 |
| 08.05.2024 | 84,84 | 86,11 | 84,59 | 85,91 | 1,05% | 743.934,00 |
| 07.05.2024 | 84,86 | 85,65 | 84,70 | 85,02 | 0,08% | 668.680,00 |
| 06.05.2024 | 84,42 | 85,11 | 84,29 | 84,95 | 1,25% | 632.730,00 |
| 03.05.2024 | 84,05 | 84,58 | 83,53 | 83,90 | 0,31% | 660.338,00 |
| 02.05.2024 | 84,21 | 84,34 | 83,21 | 83,64 | 0,38% | 1.112.606,00 |
| 01.05.2024 | 83,87 | 84,14 | 83,15 | 83,32 | -0,80% | 1.163.187,00 |
| 30.04.2024 | 84,46 | 84,65 | 83,65 | 83,99 | -1,04% | 672.459,00 |
| 29.04.2024 | 85,31 | 85,91 | 84,76 | 84,87 | -0,13% | 513.776,00 |
| 26.04.2024 | 85,50 | 85,83 | 84,88 | 84,98 | -0,77% | 575.911,00 |
| 25.04.2024 | 86,23 | 86,72 | 85,18 | 85,64 | -1,27% | 547.118,00 |
| 24.04.2024 | 86,70 | 87,19 | 86,11 | 86,74 | 0,21% | 485.086,00 |
| 23.04.2024 | 86,02 | 86,92 | 85,13 | 86,56 | 0,34% | 394.691,00 |
| 22.04.2024 | 86,61 | 86,92 | 86,08 | 86,27 | 0,16% | 405.836,00 |
| 19.04.2024 | 85,13 | 86,17 | 84,96 | 86,13 | 1,27% | 936.315,00 |
| 18.04.2024 | 85,22 | 85,54 | 84,71 | 85,05 | 0,13% | 403.712,00 |
| 17.04.2024 | 85,44 | 85,63 | 84,65 | 84,94 | 0,11% | 370.510,00 |
| 16.04.2024 | 85,45 | 87,09 | 84,70 | 84,85 | -0,24% | 539.287,00 |