87,798$
-0,44%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2024 | 88,17 | 88,17 | 87,37 | 87,79 | -0,46% | - |
| 04.10.2024 | 88,69 | 89,43 | 87,85 | 88,19 | 0,01% | 457.353,00 |
| 03.10.2024 | 87,92 | 88,20 | 87,15 | 88,18 | 0,16% | 546.231,00 |
| 02.10.2024 | 87,27 | 88,09 | 86,53 | 88,04 | 0,76% | 500.607,00 |
| 01.10.2024 | 87,29 | 87,99 | 86,86 | 87,38 | -0,11% | 572.976,00 |
| 30.09.2024 | 87,35 | 87,68 | 86,86 | 87,48 | -0,40% | 537.525,00 |
| 27.09.2024 | 87,61 | 88,38 | 87,04 | 87,83 | 0,61% | 798.390,00 |
| 26.09.2024 | 86,58 | 87,78 | 86,36 | 87,30 | 1,63% | 698.654,00 |
| 25.09.2024 | 86,69 | 86,91 | 85,54 | 85,90 | -0,93% | 684.204,00 |
| 24.09.2024 | 86,68 | 87,26 | 86,32 | 86,71 | 0,28% | 612.890,00 |
| 23.09.2024 | 86,48 | 86,71 | 85,80 | 86,47 | 0,30% | 791.335,00 |
| 20.09.2024 | 86,90 | 87,21 | 86,00 | 86,21 | -1,23% | 2.841.357,00 |
| 19.09.2024 | 87,00 | 87,36 | 85,96 | 87,28 | 1,16% | 832.101,00 |
| 18.09.2024 | 86,26 | 86,95 | 85,78 | 86,28 | -0,15% | 449.301,00 |
| 17.09.2024 | 86,94 | 87,31 | 86,23 | 86,41 | -0,61% | 539.877,00 |
| 16.09.2024 | 86,52 | 87,13 | 86,21 | 86,94 | 0,52% | 543.982,00 |
| 13.09.2024 | 85,49 | 87,23 | 85,29 | 86,49 | 1,67% | 478.161,00 |
| 12.09.2024 | 85,29 | 85,76 | 84,64 | 85,07 | 0,02% | 713.040,00 |
| 11.09.2024 | 85,38 | 85,47 | 84,21 | 85,05 | -0,92% | 456.889,00 |
| 10.09.2024 | 85,72 | 86,04 | 85,20 | 85,84 | 0,50% | 375.132,00 |
| 09.09.2024 | 84,91 | 86,30 | 84,91 | 85,41 | 0,59% | 524.336,00 |
| 06.09.2024 | 85,84 | 86,16 | 84,88 | 84,91 | -0,91% | 371.691,00 |
| 05.09.2024 | 86,88 | 87,03 | 85,60 | 85,69 | -1,52% | 466.669,00 |
| 04.09.2024 | 86,35 | 87,16 | 85,69 | 87,01 | 0,47% | 596.629,00 |
| 03.09.2024 | 86,37 | 87,65 | 86,12 | 86,60 | -0,43% | 698.780,00 |
| 30.08.2024 | 85,69 | 87,02 | 85,38 | 86,97 | 1,93% | 605.491,00 |
| 29.08.2024 | 85,35 | 86,14 | 84,93 | 85,32 | 0,14% | 509.842,00 |
| 28.08.2024 | 85,24 | 85,73 | 84,65 | 85,20 | -0,04% | 432.658,00 |
| 27.08.2024 | 85,17 | 85,42 | 84,75 | 85,23 | 0,08% | 488.267,00 |
| 26.08.2024 | 85,50 | 85,99 | 85,14 | 85,16 | -0,32% | 318.574,00 |
| 23.08.2024 | 84,91 | 85,59 | 84,76 | 85,43 | 0,85% | 271.550,00 |
| 22.08.2024 | 85,74 | 86,12 | 84,56 | 84,71 | -1,09% | 412.140,00 |
| 21.08.2024 | 84,74 | 85,84 | 84,33 | 85,64 | 1,69% | 569.318,00 |
| 20.08.2024 | 84,01 | 84,47 | 83,98 | 84,22 | 0,08% | 506.848,00 |
| 19.08.2024 | 83,91 | 84,48 | 83,81 | 84,15 | 0,32% | 314.131,00 |
| 16.08.2024 | 83,64 | 84,11 | 83,32 | 83,88 | 0,39% | 367.050,00 |
| 15.08.2024 | 83,07 | 84,02 | 82,75 | 83,55 | 1,21% | 458.166,00 |
| 14.08.2024 | 82,79 | 83,20 | 82,50 | 82,55 | -0,65% | 427.770,00 |
| 13.08.2024 | 82,60 | 83,46 | 82,38 | 83,09 | 1,48% | 481.509,00 |
| 12.08.2024 | 82,85 | 83,12 | 81,70 | 81,88 | -1,37% | 589.644,00 |
| 09.08.2024 | 83,95 | 84,21 | 82,72 | 83,02 | -1,11% | 776.806,00 |
| 08.08.2024 | 84,42 | 85,09 | 82,39 | 83,95 | 2,79% | 700.199,00 |
| 07.08.2024 | 83,60 | 84,15 | 81,56 | 81,67 | -0,84% | 1.100.200,00 |
| 06.08.2024 | 82,66 | 83,20 | 82,28 | 82,36 | -0,02% | 728.456,00 |
| 05.08.2024 | 84,41 | 84,41 | 81,93 | 82,38 | -3,78% | 630.254,00 |
| 02.08.2024 | 85,87 | 86,05 | 84,78 | 85,62 | -0,60% | 476.059,00 |
| 01.08.2024 | 87,40 | 88,39 | 85,89 | 86,14 | -1,50% | 535.640,00 |
| 31.07.2024 | 88,18 | 88,18 | 87,13 | 87,46 | -0,44% | 645.591,00 |
| 30.07.2024 | 86,88 | 88,20 | 86,53 | 87,84 | 1,08% | 440.129,00 |
| 29.07.2024 | 87,00 | 87,43 | 86,46 | 86,90 | -0,02% | 755.640,00 |
| 26.07.2024 | 84,92 | 87,11 | 84,92 | 86,92 | 2,37% | 844.071,00 |
| 25.07.2024 | 83,15 | 85,98 | 83,13 | 84,91 | 2,12% | 777.101,00 |
| 24.07.2024 | 83,11 | 83,87 | 82,77 | 83,15 | 0,12% | 575.661,00 |
| 23.07.2024 | 83,09 | 83,44 | 82,83 | 83,05 | -0,44% | 337.668,00 |
| 22.07.2024 | 82,84 | 83,49 | 82,46 | 83,42 | 0,90% | 376.121,00 |
| 19.07.2024 | 83,55 | 83,55 | 82,40 | 82,68 | -1,28% | 619.692,00 |
| 18.07.2024 | 84,03 | 84,98 | 83,68 | 83,75 | -0,15% | 514.685,00 |
| 17.07.2024 | 82,82 | 84,35 | 82,76 | 83,88 | 1,30% | 943.250,00 |
| 16.07.2024 | 81,52 | 82,91 | 81,42 | 82,80 | 2,08% | 604.309,00 |
| 15.07.2024 | 80,69 | 81,43 | 80,64 | 81,11 | 0,52% | 682.786,00 |
| 12.07.2024 | 79,84 | 81,45 | 79,31 | 80,69 | 1,62% | 609.777,00 |
| 11.07.2024 | 78,68 | 79,84 | 78,58 | 79,40 | 1,60% | 394.409,00 |
| 10.07.2024 | 78,68 | 78,77 | 77,17 | 78,15 | -0,33% | 761.393,00 |
| 09.07.2024 | 78,40 | 78,55 | 77,85 | 78,41 | 0,09% | 644.932,00 |
| 08.07.2024 | 78,60 | 79,05 | 78,22 | 78,34 | -0,17% | 565.121,00 |
| 05.07.2024 | 78,07 | 78,50 | 77,66 | 78,47 | 0,44% | 1.436.100,00 |
| 03.07.2024 | 79,42 | 79,78 | 77,94 | 78,13 | -1,62% | 534.359,00 |
| 02.07.2024 | 78,64 | 79,45 | 78,36 | 79,42 | 0,95% | 710.959,00 |
| 01.07.2024 | 79,06 | 79,66 | 78,50 | 78,67 | -0,32% | 675.068,00 |
| 28.06.2024 | 78,17 | 79,08 | 77,89 | 78,92 | 0,73% | 1.696.635,00 |
| 27.06.2024 | 78,53 | 78,68 | 77,90 | 78,35 | 0,01% | 736.224,00 |
| 26.06.2024 | 77,91 | 78,52 | 77,89 | 78,34 | 0,05% | 899.088,00 |
| 25.06.2024 | 78,51 | 78,68 | 77,66 | 78,30 | -0,14% | 790.973,00 |
| 24.06.2024 | 78,48 | 78,92 | 78,27 | 78,41 | -0,09% | 906.535,00 |
| 21.06.2024 | 78,16 | 78,61 | 77,90 | 78,48 | 0,63% | 1.440.224,00 |
| 20.06.2024 | 76,37 | 78,49 | 76,16 | 77,99 | 2,15% | 859.896,00 |
| 18.06.2024 | 76,01 | 76,49 | 75,90 | 76,35 | 0,45% | 1.077.295,00 |
| 17.06.2024 | 74,76 | 76,10 | 74,63 | 76,01 | 1,48% | 986.994,00 |
| 14.06.2024 | 75,97 | 75,97 | 74,41 | 74,90 | -1,21% | 944.653,00 |
| 13.06.2024 | 76,36 | 76,36 | 75,25 | 75,82 | -0,75% | 532.957,00 |
| 12.06.2024 | 76,73 | 77,59 | 76,30 | 76,39 | -0,22% | 511.408,00 |
| 11.06.2024 | 77,32 | 77,32 | 76,37 | 76,56 | -1,10% | 520.066,00 |
| 10.06.2024 | 76,35 | 77,45 | 76,25 | 77,41 | 1,20% | 831.973,00 |
| 07.06.2024 | 76,45 | 76,87 | 76,24 | 76,49 | -0,26% | 832.625,00 |
| 06.06.2024 | 76,96 | 77,31 | 76,46 | 76,69 | -0,78% | 1.001.557,00 |
| 05.06.2024 | 76,95 | 77,38 | 76,40 | 77,29 | 0,64% | 1.609.066,00 |
| 04.06.2024 | 77,47 | 77,71 | 76,45 | 76,80 | -0,94% | 698.382,00 |
| 03.06.2024 | 78,88 | 79,07 | 77,39 | 77,53 | -1,86% | 759.053,00 |
| 31.05.2024 | 78,70 | 79,22 | 78,42 | 79,00 | 0,92% | 738.184,00 |
| 30.05.2024 | 77,74 | 78,38 | 77,42 | 78,28 | 0,33% | 771.867,00 |
| 29.05.2024 | 78,18 | 78,52 | 77,71 | 78,02 | -0,99% | 1.226.847,00 |
| 28.05.2024 | 79,52 | 79,84 | 78,62 | 78,80 | -1,39% | 851.460,00 |
| 24.05.2024 | 81,11 | 81,50 | 79,87 | 79,91 | -1,31% | 594.254,00 |
| 23.05.2024 | 82,35 | 82,40 | 80,89 | 80,97 | -1,22% | 548.546,00 |
| 22.05.2024 | 82,19 | 82,62 | 81,90 | 81,97 | -0,21% | 439.637,00 |
| 21.05.2024 | 82,20 | 82,29 | 81,75 | 82,14 | 0,12% | 431.881,00 |
| 20.05.2024 | 81,57 | 82,14 | 81,23 | 82,04 | 0,35% | 842.250,00 |
| 17.05.2024 | 82,23 | 82,23 | 81,33 | 81,75 | -0,44% | 616.234,00 |
| 16.05.2024 | 81,81 | 84,33 | 81,18 | 82,11 | 0,07% | 1.201.060,00 |
| 15.05.2024 | 82,65 | 83,00 | 81,93 | 82,05 | -0,02% | 639.174,00 |