68,170$
-2,34%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 69,27 | 69,27 | 68,16 | 68,74 | -1,52% | - |
| 26.02.2026 | 67,24 | 70,01 | 66,98 | 69,80 | 5,04% | 54,00 |
| 25.02.2026 | 67,36 | 67,36 | 65,74 | 66,45 | -1,20% | 54,00 |
| 24.02.2026 | 67,41 | 69,21 | 66,96 | 67,26 | -0,16% | 1.181.801,00 |
| 23.02.2026 | 69,45 | 69,58 | 66,77 | 67,37 | -3,99% | 1.657.686,00 |
| 20.02.2026 | 69,82 | 71,34 | 69,41 | 70,17 | 0,50% | 1.984.129,00 |
| 19.02.2026 | 70,16 | 70,34 | 69,07 | 69,82 | -1,05% | 1.377.968,00 |
| 18.02.2026 | 68,42 | 70,85 | 68,01 | 70,56 | 3,13% | 2.488.409,00 |
| 17.02.2026 | 69,21 | 69,50 | 66,53 | 68,42 | -1,17% | 2.267.980,00 |
| 13.02.2026 | 68,08 | 69,82 | 67,43 | 69,23 | 1,32% | 2.175.632,00 |
| 12.02.2026 | 70,09 | 70,20 | 66,67 | 68,33 | -2,46% | 2.040.010,00 |
| 11.02.2026 | 73,00 | 73,44 | 69,47 | 70,05 | -4,21% | 1.966.470,00 |
| 10.02.2026 | 73,64 | 74,41 | 73,11 | 73,13 | -0,30% | 1.701.936,00 |
| 09.02.2026 | 72,75 | 73,43 | 71,44 | 73,35 | 0,01% | 1.767.556,00 |
| 06.02.2026 | 71,90 | 74,00 | 71,85 | 73,34 | 3,11% | 1.911.633,00 |
| 05.02.2026 | 72,66 | 73,91 | 70,24 | 71,13 | -2,64% | 2.001.784,00 |
| 04.02.2026 | 73,55 | 76,14 | 70,32 | 73,06 | -1,30% | 3.059.186,00 |
| 03.02.2026 | 80,51 | 80,51 | 73,18 | 74,02 | -8,63% | 3.194.134,00 |
| 02.02.2026 | 81,88 | 82,41 | 80,89 | 81,01 | -1,13% | 1.423.088,00 |
| 30.01.2026 | 80,41 | 82,03 | 80,13 | 81,94 | 1,07% | 1.314.020,00 |
| 29.01.2026 | 81,94 | 82,00 | 80,40 | 81,07 | -0,92% | 800.112,00 |
| 28.01.2026 | 82,50 | 82,99 | 81,44 | 81,82 | -0,68% | 719.366,00 |
| 27.01.2026 | 83,31 | 83,97 | 81,77 | 82,38 | -1,26% | 657.317,00 |
| 26.01.2026 | 82,71 | 83,59 | 82,55 | 83,43 | 0,93% | 804.415,00 |
| 23.01.2026 | 83,21 | 83,46 | 82,23 | 82,66 | -0,59% | 750.866,00 |
| 22.01.2026 | 82,85 | 83,99 | 82,71 | 83,15 | 0,37% | 810.554,00 |
| 21.01.2026 | 82,51 | 83,57 | 82,30 | 82,84 | 0,77% | 1.089.945,00 |
| 20.01.2026 | 83,08 | 83,71 | 82,02 | 82,21 | -1,08% | 1.634.845,00 |
| 19.01.2026 | 83,08 | 83,16 | 82,98 | 83,11 | -0,79% | - |
| 16.01.2026 | 84,29 | 84,57 | 83,20 | 83,77 | -0,62% | 1.005.303,00 |
| 15.01.2026 | 84,02 | 84,51 | 83,68 | 84,29 | 0,29% | 934.436,00 |
| 14.01.2026 | 82,98 | 84,09 | 82,96 | 84,05 | 1,50% | 558.374,00 |
| 13.01.2026 | 84,39 | 84,39 | 82,38 | 82,81 | -1,39% | 1.289.182,00 |
| 12.01.2026 | 83,34 | 84,01 | 82,54 | 83,98 | 0,56% | 724.751,00 |
| 09.01.2026 | 83,89 | 84,95 | 83,47 | 83,51 | -0,67% | 723.765,00 |
| 08.01.2026 | 82,33 | 84,13 | 82,33 | 84,07 | 1,69% | 876.800,00 |
| 07.01.2026 | 82,25 | 82,83 | 81,79 | 82,67 | 0,87% | 779.437,00 |
| 06.01.2026 | 80,69 | 82,40 | 80,60 | 81,96 | 1,17% | 880.159,00 |
| 05.01.2026 | 79,98 | 81,76 | 79,83 | 81,01 | 1,06% | 1.024.903,00 |
| 02.01.2026 | 80,70 | 81,04 | 79,45 | 80,16 | -0,43% | 1.072.310,00 |
| 31.12.2025 | 80,74 | 80,86 | 80,09 | 80,51 | -0,94% | 828.953,00 |
| 30.12.2025 | 81,23 | 81,82 | 80,38 | 81,27 | 0,05% | 666.567,00 |
| 29.12.2025 | 81,58 | 82,04 | 81,22 | 81,23 | -0,61% | 875.670,00 |
| 26.12.2025 | 81,35 | 81,77 | 80,74 | 81,73 | 0,47% | 529.972,00 |
| 24.12.2025 | 80,30 | 81,63 | 80,19 | 81,35 | 1,31% | 484.356,00 |
| 23.12.2025 | 79,94 | 80,57 | 79,57 | 80,30 | 0,25% | 1.522.228,00 |
| 22.12.2025 | 80,41 | 81,10 | 79,94 | 80,10 | -0,47% | 964.240,00 |
| 19.12.2025 | 79,86 | 80,58 | 79,42 | 80,48 | 0,76% | 1.493.835,00 |
| 18.12.2025 | 79,72 | 81,54 | 79,61 | 79,87 | 0,20% | 1.122.512,00 |
| 17.12.2025 | 79,50 | 81,04 | 79,23 | 79,71 | 0,10% | 834.262,00 |
| 16.12.2025 | 78,77 | 79,77 | 78,31 | 79,63 | 1,08% | 929.694,00 |
| 15.12.2025 | 79,41 | 79,74 | 78,63 | 78,78 | -0,72% | 1.161.224,00 |
| 12.12.2025 | 78,82 | 79,66 | 78,82 | 79,35 | 0,67% | 1.037.392,00 |
| 11.12.2025 | 78,42 | 79,51 | 78,42 | 78,82 | 0,63% | 894.438,00 |
| 10.12.2025 | 77,19 | 78,59 | 77,01 | 78,33 | 1,53% | 841.827,00 |
| 09.12.2025 | 76,94 | 77,96 | 76,93 | 77,15 | 0,19% | 789.693,00 |
| 08.12.2025 | 77,07 | 77,07 | 76,17 | 77,00 | -0,09% | 1.421.331,00 |
| 05.12.2025 | 76,39 | 77,33 | 76,31 | 77,07 | 0,81% | 818.255,00 |
| 04.12.2025 | 75,98 | 76,83 | 75,66 | 76,45 | 0,65% | 850.478,00 |
| 03.12.2025 | 75,52 | 76,09 | 74,84 | 75,96 | 1,35% | 1.824.094,00 |
| 02.12.2025 | 75,89 | 75,89 | 74,45 | 74,95 | -0,79% | 3.701.954,00 |
| 01.12.2025 | 75,67 | 76,80 | 75,44 | 75,55 | -1,22% | 1.078.577,00 |
| 28.11.2025 | 76,14 | 76,88 | 75,70 | 76,48 | 0,57% | 411.253,00 |
| 26.11.2025 | 76,45 | 76,69 | 75,93 | 76,05 | -0,47% | 730.096,00 |
| 25.11.2025 | 75,79 | 76,64 | 75,47 | 76,41 | 1,39% | 751.022,00 |
| 24.11.2025 | 75,84 | 76,33 | 75,11 | 75,36 | -1,12% | 1.381.899,00 |
| 21.11.2025 | 75,29 | 76,41 | 74,55 | 76,21 | 1,59% | 1.373.121,00 |
| 20.11.2025 | 75,80 | 76,32 | 74,45 | 75,02 | -0,50% | 843.726,00 |
| 19.11.2025 | 75,73 | 76,56 | 74,79 | 75,40 | -0,78% | 877.045,00 |
| 18.11.2025 | 75,12 | 76,39 | 74,32 | 75,99 | 1,28% | 1.548.938,00 |
| 17.11.2025 | 77,62 | 77,76 | 74,56 | 75,03 | -3,49% | 1.734.643,00 |
| 14.11.2025 | 76,66 | 78,39 | 76,66 | 77,74 | 1,08% | 1.773.460,00 |
| 13.11.2025 | 76,50 | 77,28 | 75,35 | 76,91 | -0,56% | 1.999.012,00 |
| 12.11.2025 | 82,32 | 84,50 | 76,50 | 77,34 | -7,88% | 4.156.886,00 |
| 11.11.2025 | 85,18 | 85,63 | 83,65 | 83,96 | -1,78% | 1.627.199,00 |
| 10.11.2025 | 84,81 | 85,56 | 84,14 | 85,48 | 1,08% | 925.070,00 |
| 07.11.2025 | 83,67 | 84,64 | 83,44 | 84,57 | 1,08% | 621.957,00 |
| 06.11.2025 | 83,67 | 84,23 | 83,27 | 83,67 | -0,33% | 627.549,00 |
| 05.11.2025 | 83,49 | 84,21 | 83,41 | 83,95 | 0,50% | 826.977,00 |
| 04.11.2025 | 84,05 | 84,76 | 83,25 | 83,54 | -0,71% | 897.609,00 |
| 03.11.2025 | 83,99 | 84,91 | 83,36 | 84,13 | -0,15% | 840.408,00 |
| 31.10.2025 | 83,66 | 84,56 | 83,34 | 84,26 | 0,49% | 787.161,00 |
| 30.10.2025 | 83,78 | 84,92 | 83,57 | 83,85 | -0,37% | 988.975,00 |
| 29.10.2025 | 84,61 | 85,42 | 83,76 | 84,16 | -0,28% | 1.285.650,00 |
| 28.10.2025 | 84,27 | 84,91 | 83,85 | 84,40 | 0,15% | 542.664,00 |
| 27.10.2025 | 83,50 | 84,42 | 82,63 | 84,27 | 1,02% | 937.971,00 |
| 24.10.2025 | 83,95 | 84,49 | 83,27 | 83,42 | -0,12% | 600.806,00 |
| 23.10.2025 | 83,68 | 83,68 | 82,98 | 83,52 | -0,37% | - |
| 22.10.2025 | 83,56 | 84,39 | 83,24 | 83,83 | 0,14% | 703.256,00 |
| 21.10.2025 | 82,70 | 84,18 | 82,35 | 83,71 | 1,29% | 661.498,00 |
| 20.10.2025 | 83,52 | 83,86 | 82,56 | 82,64 | -0,45% | 589.519,00 |
| 17.10.2025 | 82,51 | 83,14 | 82,48 | 83,01 | 0,64% | - |
| 16.10.2025 | 82,58 | 83,07 | 82,02 | 82,49 | 0,07% | 961.103,00 |
| 15.10.2025 | 83,66 | 84,00 | 82,25 | 82,43 | -1,47% | 1.029.602,00 |
| 14.10.2025 | 81,00 | 83,95 | 80,64 | 83,66 | 2,73% | 969.864,00 |
| 13.10.2025 | 81,08 | 81,48 | 80,43 | 81,44 | 0,83% | 976.801,00 |
| 10.10.2025 | 82,06 | 82,36 | 80,35 | 80,77 | -1,26% | 1.111.069,00 |
| 09.10.2025 | 83,01 | 83,01 | 81,31 | 81,80 | -0,68% | 735.918,00 |
| 08.10.2025 | 82,43 | 83,78 | 81,36 | 82,36 | -0,07% | 992.650,00 |
| 07.10.2025 | 82,73 | 83,12 | 82,24 | 82,42 | -0,01% | 735.694,00 |