92,056$
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 91,12 | 92,40 | 90,76 | 92,06 | 1,39% | 294.042,00 |
| 16.12.2025 | 91,99 | 92,13 | 90,23 | 90,80 | -0,97% | 693.925,00 |
| 15.12.2025 | 90,37 | 92,29 | 90,37 | 91,69 | 1,63% | 416.145,00 |
| 12.12.2025 | 90,16 | 90,26 | 89,50 | 90,22 | 0,39% | 335.110,00 |
| 11.12.2025 | 88,09 | 90,01 | 88,09 | 89,87 | 1,26% | 277.306,00 |
| 10.12.2025 | 88,34 | 89,77 | 88,34 | 88,75 | 0,28% | 312.402,00 |
| 09.12.2025 | 88,51 | 88,72 | 87,89 | 88,50 | 1,03% | 272.235,00 |
| 08.12.2025 | 89,03 | 89,05 | 87,45 | 87,60 | -1,16% | 276.217,00 |
| 05.12.2025 | 88,75 | 88,97 | 88,20 | 88,63 | -0,16% | 197.942,00 |
| 04.12.2025 | 88,64 | 89,52 | 88,23 | 88,77 | -0,07% | 185.101,00 |
| 03.12.2025 | 89,13 | 89,67 | 88,56 | 88,83 | -0,58% | 187.943,00 |
| 02.12.2025 | 89,84 | 90,02 | 89,21 | 89,35 | -0,95% | 235.116,00 |
| 01.12.2025 | 90,37 | 91,05 | 89,76 | 90,21 | -0,36% | 305.764,00 |
| 28.11.2025 | 90,28 | 91,16 | 90,17 | 90,54 | 0,54% | 161.212,00 |
| 26.11.2025 | 90,07 | 91,43 | 89,66 | 90,05 | 0,00% | 449.900,00 |
| 25.11.2025 | 90,52 | 91,71 | 90,04 | 90,05 | 0,30% | 325.695,00 |
| 24.11.2025 | 89,91 | 90,00 | 88,62 | 89,78 | -0,01% | 399.519,00 |
| 21.11.2025 | 88,81 | 90,24 | 88,64 | 89,79 | 1,98% | 351.183,00 |
| 20.11.2025 | 89,03 | 89,43 | 87,47 | 88,05 | 0,02% | 277.507,00 |
| 19.11.2025 | 88,68 | 89,42 | 87,93 | 88,03 | -1,05% | 263.904,00 |
| 18.11.2025 | 86,86 | 89,38 | 86,76 | 88,96 | 2,55% | 356.248,00 |
| 17.11.2025 | 87,67 | 87,81 | 86,55 | 86,75 | -0,81% | 306.856,00 |
| 14.11.2025 | 87,85 | 88,23 | 87,01 | 87,46 | -0,23% | 286.700,00 |
| 13.11.2025 | 87,47 | 87,97 | 86,95 | 87,66 | 0,11% | 284.292,00 |
| 12.11.2025 | 87,79 | 88,60 | 87,09 | 87,56 | -0,23% | 352.722,00 |
| 11.11.2025 | 87,11 | 87,92 | 86,73 | 87,76 | 1,60% | 245.107,00 |
| 10.11.2025 | 86,66 | 87,31 | 86,04 | 86,38 | -0,58% | 406.896,00 |
| 07.11.2025 | 83,90 | 86,94 | 82,69 | 86,88 | 6,52% | 594.340,00 |
| 06.11.2025 | 82,13 | 82,14 | 80,69 | 81,56 | -0,44% | 421.456,00 |
| 05.11.2025 | 82,47 | 83,05 | 81,61 | 81,92 | -0,13% | 389.832,00 |
| 04.11.2025 | 81,10 | 82,14 | 80,78 | 82,03 | 0,84% | 328.971,00 |
| 03.11.2025 | 80,57 | 81,55 | 79,32 | 81,35 | 0,96% | 392.277,00 |
| 31.10.2025 | 81,39 | 81,65 | 80,23 | 80,58 | -1,58% | 392.258,00 |
| 30.10.2025 | 80,95 | 82,43 | 80,89 | 81,87 | 1,17% | 259.854,00 |
| 29.10.2025 | 81,11 | 81,61 | 80,44 | 80,92 | -0,43% | 210.758,00 |
| 28.10.2025 | 81,76 | 82,24 | 80,86 | 81,27 | -1,20% | 274.531,00 |
| 27.10.2025 | 82,95 | 83,04 | 82,08 | 82,26 | -0,15% | 205.606,00 |
| 24.10.2025 | 82,61 | 83,10 | 82,34 | 82,38 | -0,12% | 175.992,00 |
| 23.10.2025 | 81,85 | 82,60 | 81,20 | 82,48 | 1,02% | 195.689,00 |
| 22.10.2025 | 82,76 | 83,39 | 81,47 | 81,65 | -1,04% | 291.095,00 |
| 21.10.2025 | 81,12 | 82,95 | 80,41 | 82,51 | 1,86% | 244.095,00 |
| 20.10.2025 | 80,17 | 81,24 | 80,09 | 81,00 | 1,30% | 172.527,00 |
| 17.10.2025 | 79,16 | 80,02 | 79,15 | 79,96 | 1,04% | - |
| 16.10.2025 | 80,59 | 80,59 | 79,05 | 79,14 | -2,27% | 306.565,00 |
| 15.10.2025 | 82,06 | 82,08 | 80,42 | 80,98 | -1,58% | 251.040,00 |
| 14.10.2025 | 81,02 | 82,70 | 81,02 | 82,28 | 1,44% | 186.650,00 |
| 13.10.2025 | 80,43 | 81,56 | 80,43 | 81,11 | 0,75% | 197.922,00 |
| 10.10.2025 | 82,31 | 82,52 | 80,43 | 80,51 | -1,69% | 229.118,00 |
| 09.10.2025 | 82,50 | 83,33 | 81,61 | 81,89 | -0,73% | 199.954,00 |
| 08.10.2025 | 83,17 | 83,68 | 82,34 | 82,49 | -0,15% | 227.118,00 |
| 07.10.2025 | 83,98 | 85,18 | 82,60 | 82,61 | -1,34% | 247.017,00 |
| 06.10.2025 | 84,42 | 84,93 | 83,43 | 83,73 | -0,65% | 236.218,00 |
| 03.10.2025 | 84,55 | 85,55 | 84,23 | 84,28 | -0,32% | 474.762,00 |
| 02.10.2025 | 83,56 | 84,94 | 83,56 | 84,55 | 0,91% | 452.923,00 |
| 01.10.2025 | 84,35 | 85,26 | 83,79 | 83,79 | -1,02% | 296.309,00 |
| 30.09.2025 | 84,38 | 84,74 | 83,88 | 84,65 | 0,65% | 221.724,00 |
| 29.09.2025 | 84,39 | 84,39 | 83,45 | 84,10 | -0,65% | 236.806,00 |
| 26.09.2025 | 84,29 | 85,36 | 83,98 | 84,65 | 0,97% | 199.206,00 |
| 25.09.2025 | 84,49 | 84,72 | 83,47 | 83,84 | -1,23% | 280.939,00 |
| 24.09.2025 | 83,85 | 85,15 | 83,59 | 84,88 | 1,42% | 317.148,00 |
| 23.09.2025 | 83,44 | 84,33 | 83,44 | 83,69 | 0,14% | 267.955,00 |
| 22.09.2025 | 83,60 | 84,00 | 82,84 | 83,57 | -0,07% | 297.251,00 |
| 19.09.2025 | 83,12 | 83,92 | 82,90 | 83,63 | 0,72% | 1.072.862,00 |
| 18.09.2025 | 81,76 | 83,29 | 81,61 | 83,03 | 1,52% | 295.295,00 |
| 17.09.2025 | 81,01 | 82,38 | 81,01 | 81,79 | 1,43% | 353.921,00 |
| 16.09.2025 | 81,38 | 81,38 | 80,19 | 80,64 | -0,98% | 326.654,00 |
| 15.09.2025 | 82,37 | 82,62 | 81,13 | 81,44 | -1,27% | 313.797,00 |
| 12.09.2025 | 82,87 | 83,18 | 82,39 | 82,49 | -0,81% | 264.324,00 |
| 11.09.2025 | 81,67 | 83,42 | 81,61 | 83,16 | 1,72% | 244.674,00 |
| 10.09.2025 | 82,36 | 82,37 | 81,36 | 81,75 | -0,37% | 234.638,00 |
| 09.09.2025 | 82,09 | 82,41 | 81,65 | 82,05 | 0,15% | 384.814,00 |
| 08.09.2025 | 82,35 | 82,35 | 80,90 | 81,93 | -0,30% | 270.669,00 |
| 05.09.2025 | 82,82 | 83,39 | 82,14 | 82,18 | -1,04% | 383.959,00 |
| 04.09.2025 | 82,22 | 83,04 | 81,98 | 83,04 | 1,58% | 192.172,00 |
| 03.09.2025 | 80,71 | 81,96 | 80,61 | 81,75 | 0,66% | 347.988,00 |
| 02.09.2025 | 81,81 | 82,20 | 80,72 | 81,21 | -1,20% | 303.676,00 |
| 29.08.2025 | 82,20 | 82,64 | 81,48 | 82,20 | 0,37% | 299.671,00 |
| 28.08.2025 | 82,30 | 82,30 | 81,09 | 81,90 | -0,19% | 321.963,00 |
| 27.08.2025 | 81,31 | 82,40 | 81,31 | 82,06 | 0,79% | 381.015,00 |
| 26.08.2025 | 81,13 | 81,64 | 80,79 | 81,42 | 0,42% | 297.099,00 |
| 25.08.2025 | 82,26 | 82,44 | 81,08 | 81,08 | -1,73% | 405.474,00 |
| 22.08.2025 | 81,58 | 82,58 | 81,34 | 82,51 | 2,00% | 232.070,00 |
| 21.08.2025 | 80,97 | 81,17 | 80,14 | 80,89 | -0,15% | 355.349,00 |
| 20.08.2025 | 81,08 | 81,85 | 80,90 | 81,01 | -0,78% | 268.082,00 |
| 19.08.2025 | 80,34 | 81,82 | 80,26 | 81,65 | 1,54% | 266.433,00 |
| 18.08.2025 | 80,49 | 80,76 | 80,01 | 80,41 | -0,11% | 403.983,00 |
| 15.08.2025 | 82,47 | 82,59 | 80,49 | 80,50 | -2,47% | 326.603,00 |
| 14.08.2025 | 82,61 | 82,73 | 81,56 | 82,54 | 0,04% | 251.874,00 |
| 13.08.2025 | 81,31 | 82,63 | 80,92 | 82,51 | 0,61% | 592.688,00 |
| 12.08.2025 | 82,27 | 82,75 | 81,55 | 82,01 | -0,11% | 279.857,00 |
| 11.08.2025 | 81,69 | 82,49 | 81,15 | 82,10 | 0,26% | 529.599,00 |
| 08.08.2025 | 83,30 | 84,11 | 81,89 | 81,89 | -3,02% | 527.159,00 |
| 07.08.2025 | 85,71 | 86,32 | 83,97 | 84,44 | -2,01% | 597.165,00 |
| 06.08.2025 | 86,21 | 86,78 | 85,85 | 86,17 | 0,44% | 309.712,00 |
| 05.08.2025 | 85,00 | 86,50 | 84,55 | 85,79 | 1,72% | 388.129,00 |
| 04.08.2025 | 83,96 | 84,53 | 83,57 | 84,34 | 0,60% | 240.477,00 |
| 01.08.2025 | 83,91 | 84,30 | 83,07 | 83,84 | -0,87% | 400.864,00 |
| 31.07.2025 | 83,25 | 84,60 | 83,25 | 84,58 | 1,08% | 307.600,00 |
| 30.07.2025 | 84,02 | 84,42 | 83,52 | 83,68 | -0,51% | 210.889,00 |
| 29.07.2025 | 84,26 | 84,73 | 83,91 | 84,11 | 0,33% | 221.048,00 |