85,516$
1,67%
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 85,11 | 85,51 | 84,52 | 85,42 | 1,56% | 207.786,00 |
| 05.06.2025 | 83,95 | 84,94 | 83,80 | 84,11 | -0,44% | 231.456,00 |
| 04.06.2025 | 84,84 | 85,01 | 84,20 | 84,48 | -0,25% | 263.845,00 |
| 03.06.2025 | 84,53 | 84,80 | 82,89 | 84,69 | -0,13% | 346.747,00 |
| 02.06.2025 | 84,39 | 84,88 | 83,11 | 84,80 | 0,30% | 287.136,00 |
| 30.05.2025 | 84,24 | 84,99 | 84,13 | 84,55 | -0,20% | 356.223,00 |
| 29.05.2025 | 84,30 | 84,74 | 83,64 | 84,72 | 0,69% | 271.346,00 |
| 28.05.2025 | 85,37 | 85,64 | 84,05 | 84,14 | -1,44% | 381.725,00 |
| 27.05.2025 | 85,09 | 85,75 | 84,01 | 85,37 | 1,10% | 303.811,00 |
| 23.05.2025 | 83,41 | 84,60 | 83,32 | 84,44 | 0,58% | 395.444,00 |
| 22.05.2025 | 84,41 | 84,68 | 83,05 | 83,95 | -0,06% | 388.271,00 |
| 21.05.2025 | 85,64 | 85,64 | 83,94 | 84,00 | -2,23% | 341.134,00 |
| 20.05.2025 | 85,79 | 86,58 | 85,63 | 85,92 | -0,22% | 328.880,00 |
| 19.05.2025 | 85,87 | 86,30 | 85,53 | 86,11 | -0,16% | 410.510,00 |
| 16.05.2025 | 86,46 | 86,96 | 85,82 | 86,25 | -0,32% | 302.038,00 |
| 15.05.2025 | 86,03 | 86,75 | 85,54 | 86,53 | 0,22% | 298.447,00 |
| 14.05.2025 | 87,21 | 87,52 | 85,49 | 86,34 | -1,54% | 400.659,00 |
| 13.05.2025 | 87,82 | 88,59 | 87,30 | 87,69 | 0,34% | 395.338,00 |
| 12.05.2025 | 88,53 | 88,79 | 86,03 | 87,39 | -0,01% | 470.198,00 |
| 09.05.2025 | 88,04 | 90,61 | 86,65 | 87,40 | -1,19% | 505.148,00 |
| 08.05.2025 | 88,32 | 89,24 | 88,00 | 88,45 | 0,91% | 639.095,00 |
| 07.05.2025 | 89,58 | 90,23 | 87,08 | 87,65 | -1,65% | 782.718,00 |
| 06.05.2025 | 89,64 | 90,49 | 89,00 | 89,12 | -0,58% | 353.474,00 |
| 05.05.2025 | 89,56 | 90,34 | 89,32 | 89,64 | -0,60% | 252.404,00 |
| 02.05.2025 | 89,15 | 90,51 | 88,29 | 90,18 | 3,05% | 236.168,00 |
| 01.05.2025 | 86,87 | 88,52 | 86,82 | 87,51 | -0,25% | 241.233,00 |
| 30.04.2025 | 87,69 | 88,03 | 85,80 | 87,73 | -1,18% | 346.361,00 |
| 29.04.2025 | 87,87 | 88,94 | 86,93 | 88,78 | 0,92% | 232.652,00 |
| 28.04.2025 | 86,89 | 88,18 | 86,89 | 87,97 | 1,35% | 245.932,00 |
| 25.04.2025 | 85,94 | 86,93 | 85,37 | 86,80 | 0,30% | 280.404,00 |
| 24.04.2025 | 85,54 | 86,98 | 84,86 | 86,54 | 1,43% | 339.086,00 |
| 23.04.2025 | 87,18 | 87,50 | 85,16 | 85,32 | 0,70% | 317.757,00 |
| 22.04.2025 | 83,59 | 84,96 | 82,87 | 84,73 | 3,34% | 254.426,00 |
| 21.04.2025 | 82,80 | 83,00 | 81,51 | 81,99 | -1,54% | 237.447,00 |
| 17.04.2025 | 83,25 | 84,25 | 82,68 | 83,27 | 0,63% | 255.932,00 |
| 16.04.2025 | 82,23 | 83,47 | 81,76 | 82,75 | 1,01% | 340.876,00 |
| 15.04.2025 | 82,05 | 82,84 | 81,65 | 81,92 | -0,10% | 250.124,00 |
| 14.04.2025 | 81,83 | 82,75 | 81,29 | 82,00 | 1,50% | 283.110,00 |
| 11.04.2025 | 79,73 | 80,79 | 78,60 | 80,79 | 1,00% | 336.706,00 |
| 10.04.2025 | 81,87 | 82,11 | 78,64 | 79,99 | -3,41% | 436.210,00 |
| 09.04.2025 | 76,61 | 83,22 | 75,98 | 82,81 | 7,11% | 553.099,00 |
| 08.04.2025 | 79,00 | 80,13 | 76,43 | 77,31 | 0,98% | 453.350,00 |
| 07.04.2025 | 74,09 | 79,98 | 74,09 | 76,56 | -3,16% | 555.603,00 |
| 04.04.2025 | 81,62 | 81,62 | 77,98 | 79,06 | -5,97% | 447.979,00 |
| 03.04.2025 | 85,90 | 86,29 | 83,76 | 84,08 | -4,13% | 517.585,00 |
| 02.04.2025 | 87,06 | 88,11 | 86,49 | 87,70 | -0,45% | 381.873,00 |
| 01.04.2025 | 87,88 | 88,78 | 87,21 | 88,10 | 0,00% | 309.815,00 |
| 31.03.2025 | 86,39 | 88,97 | 86,03 | 88,10 | 1,00% | 479.980,00 |
| 28.03.2025 | 89,12 | 89,83 | 87,16 | 87,23 | -1,79% | 247.923,00 |
| 27.03.2025 | 88,27 | 89,17 | 87,99 | 88,82 | 0,59% | 291.937,00 |
| 26.03.2025 | 88,57 | 90,10 | 87,62 | 88,30 | 0,36% | 315.040,00 |
| 25.03.2025 | 87,85 | 88,94 | 87,33 | 87,98 | 0,24% | 295.386,00 |
| 24.03.2025 | 86,85 | 87,78 | 86,28 | 87,77 | 2,80% | 418.970,00 |
| 21.03.2025 | 86,09 | 87,23 | 85,17 | 85,38 | -1,59% | 2.336.194,00 |
| 20.03.2025 | 85,83 | 87,91 | 85,83 | 86,76 | 0,03% | 325.401,00 |
| 19.03.2025 | 86,34 | 87,06 | 85,57 | 86,73 | 0,92% | 289.774,00 |
| 18.03.2025 | 87,45 | 87,58 | 85,56 | 85,94 | -1,47% | 274.856,00 |
| 17.03.2025 | 86,32 | 88,61 | 86,22 | 87,22 | 1,09% | 387.247,00 |
| 14.03.2025 | 84,60 | 86,39 | 84,12 | 86,28 | 2,54% | 231.660,00 |
| 13.03.2025 | 83,93 | 84,74 | 83,71 | 84,14 | 0,17% | 209.243,00 |
| 12.03.2025 | 83,42 | 84,15 | 82,26 | 84,00 | 1,19% | 333.745,00 |
| 11.03.2025 | 83,10 | 83,70 | 82,65 | 83,01 | 0,13% | 292.405,00 |
| 10.03.2025 | 84,29 | 85,49 | 82,87 | 82,90 | -2,77% | 392.352,00 |
| 07.03.2025 | 84,67 | 85,91 | 83,78 | 85,26 | 0,65% | 262.764,00 |
| 06.03.2025 | 86,06 | 86,28 | 84,55 | 84,71 | -2,32% | 306.329,00 |
| 05.03.2025 | 86,73 | 87,65 | 85,77 | 86,72 | -0,10% | 282.328,00 |
| 04.03.2025 | 88,61 | 88,61 | 86,58 | 86,81 | -3,33% | 321.399,00 |
| 03.03.2025 | 88,16 | 91,07 | 88,10 | 89,80 | 2,83% | 585.292,00 |
| 28.02.2025 | 87,00 | 88,89 | 84,81 | 87,33 | -5,28% | 752.729,00 |
| 27.02.2025 | 92,13 | 93,12 | 91,94 | 92,20 | 0,63% | 232.362,00 |
| 26.02.2025 | 91,89 | 92,91 | 91,54 | 91,62 | -0,54% | 265.107,00 |
| 25.02.2025 | 91,02 | 92,76 | 90,92 | 92,12 | 1,45% | 365.153,00 |
| 24.02.2025 | 90,81 | 91,82 | 90,46 | 90,80 | 1,10% | 254.887,00 |
| 21.02.2025 | 91,25 | 91,25 | 89,49 | 89,81 | -1,34% | 276.368,00 |
| 20.02.2025 | 91,35 | 91,81 | 90,39 | 91,03 | -0,68% | 208.986,00 |
| 19.02.2025 | 91,88 | 92,58 | 90,99 | 91,65 | 0,10% | 256.497,00 |
| 18.02.2025 | 91,12 | 92,60 | 90,79 | 91,56 | 1,16% | 250.511,00 |
| 17.02.2025 | 90,80 | 90,81 | 90,49 | 90,51 | -0,09% | - |
| 14.02.2025 | 91,88 | 92,38 | 90,55 | 90,59 | -1,76% | 320.374,00 |
| 13.02.2025 | 90,67 | 92,38 | 90,21 | 92,21 | 1,41% | 201.681,00 |
| 12.02.2025 | 90,96 | 91,52 | 90,27 | 90,93 | -1,03% | 287.419,00 |
| 11.02.2025 | 91,26 | 92,34 | 91,26 | 91,88 | 0,28% | 252.137,00 |
| 10.02.2025 | 93,22 | 93,73 | 91,21 | 91,62 | -2,25% | 309.012,00 |
| 07.02.2025 | 93,87 | 94,06 | 93,28 | 93,73 | -0,36% | 197.916,00 |
| 06.02.2025 | 93,78 | 94,22 | 92,96 | 94,07 | 0,71% | 198.386,00 |
| 05.02.2025 | 92,32 | 93,56 | 92,24 | 93,41 | 0,94% | 198.853,00 |
| 04.02.2025 | 93,00 | 93,72 | 92,40 | 92,54 | -0,18% | 228.007,00 |
| 03.02.2025 | 92,02 | 93,62 | 90,46 | 92,71 | -2,00% | 185.521,00 |
| 31.01.2025 | 94,95 | 95,63 | 94,27 | 94,60 | -0,91% | 317.650,00 |
| 30.01.2025 | 95,44 | 96,50 | 94,41 | 95,47 | 1,22% | 252.934,00 |
| 29.01.2025 | 93,81 | 95,39 | 93,80 | 94,32 | -0,04% | 175.447,00 |
| 28.01.2025 | 94,18 | 95,04 | 93,71 | 94,36 | 0,51% | 155.528,00 |
| 27.01.2025 | 92,54 | 94,15 | 92,32 | 93,88 | 1,76% | 200.800,00 |
| 24.01.2025 | 91,56 | 92,68 | 91,56 | 92,26 | 0,41% | 169.605,00 |
| 23.01.2025 | 92,20 | 92,73 | 91,42 | 91,88 | -0,39% | 237.693,00 |
| 22.01.2025 | 92,23 | 92,41 | 91,64 | 92,24 | 0,01% | 198.883,00 |
| 21.01.2025 | 92,06 | 92,70 | 91,72 | 92,23 | 0,55% | 200.800,00 |
| 17.01.2025 | 91,55 | 92,59 | 91,35 | 91,73 | 0,16% | 181.835,00 |
| 16.01.2025 | 90,99 | 91,72 | 90,55 | 91,58 | 1,09% | 171.408,00 |
| 15.01.2025 | 90,70 | 90,90 | 90,09 | 90,59 | 1,91% | 174.144,00 |