83,879$
-4,36%
Echtzeit-Aktienkurs Assured Guaranty Ltd
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 85,90 | 86,29 | 83,76 | 84,08 | -4,13% | 517.585,00 |
| 02.04.2025 | 87,06 | 88,11 | 86,49 | 87,70 | -0,45% | 381.873,00 |
| 01.04.2025 | 87,88 | 88,78 | 87,21 | 88,10 | 0,00% | 309.815,00 |
| 31.03.2025 | 86,39 | 88,97 | 86,03 | 88,10 | 1,00% | 479.980,00 |
| 28.03.2025 | 89,12 | 89,83 | 87,16 | 87,23 | -1,79% | 247.923,00 |
| 27.03.2025 | 88,27 | 89,17 | 87,99 | 88,82 | 0,59% | 291.937,00 |
| 26.03.2025 | 88,57 | 90,10 | 87,62 | 88,30 | 0,36% | 315.040,00 |
| 25.03.2025 | 87,85 | 88,94 | 87,33 | 87,98 | 0,24% | 295.386,00 |
| 24.03.2025 | 86,85 | 87,78 | 86,28 | 87,77 | 2,80% | 418.970,00 |
| 21.03.2025 | 86,09 | 87,23 | 85,17 | 85,38 | -1,59% | 2.336.194,00 |
| 20.03.2025 | 85,83 | 87,91 | 85,83 | 86,76 | 0,03% | 325.401,00 |
| 19.03.2025 | 86,34 | 87,06 | 85,57 | 86,73 | 0,92% | 289.774,00 |
| 18.03.2025 | 87,45 | 87,58 | 85,56 | 85,94 | -1,47% | 274.856,00 |
| 17.03.2025 | 86,32 | 88,61 | 86,22 | 87,22 | 1,09% | 387.247,00 |
| 14.03.2025 | 84,60 | 86,39 | 84,12 | 86,28 | 2,54% | 231.660,00 |
| 13.03.2025 | 83,93 | 84,74 | 83,71 | 84,14 | 0,17% | 209.243,00 |
| 12.03.2025 | 83,42 | 84,15 | 82,26 | 84,00 | 1,19% | 333.745,00 |
| 11.03.2025 | 83,10 | 83,70 | 82,65 | 83,01 | 0,13% | 292.405,00 |
| 10.03.2025 | 84,29 | 85,49 | 82,87 | 82,90 | -2,77% | 392.352,00 |
| 07.03.2025 | 84,67 | 85,91 | 83,78 | 85,26 | 0,65% | 262.764,00 |
| 06.03.2025 | 86,06 | 86,28 | 84,55 | 84,71 | -2,32% | 306.329,00 |
| 05.03.2025 | 86,73 | 87,65 | 85,77 | 86,72 | -0,10% | 282.328,00 |
| 04.03.2025 | 88,61 | 88,61 | 86,58 | 86,81 | -3,33% | 321.399,00 |
| 03.03.2025 | 88,16 | 91,07 | 88,10 | 89,80 | 2,83% | 585.292,00 |
| 28.02.2025 | 87,00 | 88,89 | 84,81 | 87,33 | -5,28% | 752.729,00 |
| 27.02.2025 | 92,13 | 93,12 | 91,94 | 92,20 | 0,63% | 232.362,00 |
| 26.02.2025 | 91,89 | 92,91 | 91,54 | 91,62 | -0,54% | 265.107,00 |
| 25.02.2025 | 91,02 | 92,76 | 90,92 | 92,12 | 1,45% | 365.153,00 |
| 24.02.2025 | 90,81 | 91,82 | 90,46 | 90,80 | 1,10% | 254.887,00 |
| 21.02.2025 | 91,25 | 91,25 | 89,49 | 89,81 | -1,34% | 276.368,00 |
| 20.02.2025 | 91,35 | 91,81 | 90,39 | 91,03 | -0,68% | 208.986,00 |
| 19.02.2025 | 91,88 | 92,58 | 90,99 | 91,65 | 0,10% | 256.497,00 |
| 18.02.2025 | 91,12 | 92,60 | 90,79 | 91,56 | 1,16% | 250.511,00 |
| 17.02.2025 | 90,80 | 90,81 | 90,49 | 90,51 | -0,09% | - |
| 14.02.2025 | 91,88 | 92,38 | 90,55 | 90,59 | -1,76% | 320.374,00 |
| 13.02.2025 | 90,67 | 92,38 | 90,21 | 92,21 | 1,41% | 201.681,00 |
| 12.02.2025 | 90,96 | 91,52 | 90,27 | 90,93 | -1,03% | 287.419,00 |
| 11.02.2025 | 91,26 | 92,34 | 91,26 | 91,88 | 0,28% | 252.137,00 |
| 10.02.2025 | 93,22 | 93,73 | 91,21 | 91,62 | -2,25% | 309.012,00 |
| 07.02.2025 | 93,87 | 94,06 | 93,28 | 93,73 | -0,36% | 197.916,00 |
| 06.02.2025 | 93,78 | 94,22 | 92,96 | 94,07 | 0,71% | 198.386,00 |
| 05.02.2025 | 92,32 | 93,56 | 92,24 | 93,41 | 0,94% | 198.853,00 |
| 04.02.2025 | 93,00 | 93,72 | 92,40 | 92,54 | -0,18% | 228.007,00 |
| 03.02.2025 | 92,02 | 93,62 | 90,46 | 92,71 | -2,00% | 185.521,00 |
| 31.01.2025 | 94,95 | 95,63 | 94,27 | 94,60 | -0,91% | 317.650,00 |
| 30.01.2025 | 95,44 | 96,50 | 94,41 | 95,47 | 1,22% | 252.934,00 |
| 29.01.2025 | 93,81 | 95,39 | 93,80 | 94,32 | -0,04% | 175.447,00 |
| 28.01.2025 | 94,18 | 95,04 | 93,71 | 94,36 | 0,51% | 155.528,00 |
| 27.01.2025 | 92,54 | 94,15 | 92,32 | 93,88 | 1,76% | 200.800,00 |
| 24.01.2025 | 91,56 | 92,68 | 91,56 | 92,26 | 0,41% | 169.605,00 |
| 23.01.2025 | 92,20 | 92,73 | 91,42 | 91,88 | -0,39% | 237.693,00 |
| 22.01.2025 | 92,23 | 92,41 | 91,64 | 92,24 | 0,01% | 198.883,00 |
| 21.01.2025 | 92,06 | 92,70 | 91,72 | 92,23 | 0,55% | 200.800,00 |
| 17.01.2025 | 91,55 | 92,59 | 91,35 | 91,73 | 0,16% | 181.835,00 |
| 16.01.2025 | 90,99 | 91,72 | 90,55 | 91,58 | 1,09% | 171.408,00 |
| 15.01.2025 | 90,70 | 90,90 | 90,09 | 90,59 | 1,91% | 174.144,00 |
| 14.01.2025 | 87,71 | 88,99 | 87,28 | 88,89 | 2,56% | 233.684,00 |
| 13.01.2025 | 86,08 | 86,72 | 85,25 | 86,67 | 0,69% | 252.568,00 |
| 10.01.2025 | 87,31 | 87,50 | 85,16 | 86,08 | -3,07% | 224.995,00 |
| 08.01.2025 | 89,46 | 89,50 | 88,45 | 88,81 | -0,91% | 175.453,00 |
| 07.01.2025 | 90,39 | 90,73 | 89,18 | 89,63 | -0,37% | 188.012,00 |
| 06.01.2025 | 90,69 | 91,64 | 89,71 | 89,96 | -0,37% | 257.210,00 |
| 03.01.2025 | 90,07 | 90,48 | 89,42 | 90,29 | 0,87% | 202.150,00 |
| 02.01.2025 | 90,38 | 91,04 | 89,28 | 89,51 | -0,56% | 189.141,00 |
| 31.12.2024 | 89,92 | 90,45 | 89,28 | 90,01 | 0,72% | 227.276,00 |
| 30.12.2024 | 88,53 | 89,86 | 88,15 | 89,37 | -0,23% | 172.023,00 |
| 27.12.2024 | 89,51 | 90,24 | 88,64 | 89,58 | -0,07% | 227.347,00 |
| 26.12.2024 | 88,56 | 89,85 | 88,39 | 89,64 | 0,80% | 127.655,00 |
| 24.12.2024 | 88,58 | 88,97 | 88,14 | 88,93 | 1,05% | 85.299,00 |
| 23.12.2024 | 86,94 | 88,21 | 86,37 | 88,01 | 0,35% | 209.906,00 |
| 20.12.2024 | 85,64 | 88,20 | 85,64 | 87,70 | 2,10% | 1.152.838,00 |
| 19.12.2024 | 86,46 | 87,01 | 85,70 | 85,90 | 0,15% | 263.047,00 |
| 18.12.2024 | 88,80 | 89,30 | 85,58 | 85,77 | -3,53% | 307.714,00 |
| 17.12.2024 | 90,00 | 90,16 | 88,17 | 88,91 | -1,51% | 360.928,00 |
| 16.12.2024 | 89,70 | 91,15 | 89,70 | 90,27 | 0,24% | 297.590,00 |
| 13.12.2024 | 90,60 | 91,55 | 89,78 | 90,05 | -0,72% | 509.757,00 |
| 12.12.2024 | 90,66 | 91,41 | 90,19 | 90,70 | 0,59% | 405.777,00 |
| 11.12.2024 | 89,17 | 90,47 | 88,02 | 90,17 | 2,05% | 257.515,00 |
| 10.12.2024 | 89,50 | 89,64 | 87,50 | 88,36 | -1,47% | 281.543,00 |
| 09.12.2024 | 90,69 | 90,70 | 89,59 | 89,68 | -1,14% | 220.759,00 |
| 06.12.2024 | 91,76 | 91,76 | 90,29 | 90,71 | -1,09% | 177.826,00 |
| 05.12.2024 | 92,17 | 92,67 | 91,67 | 91,71 | -0,04% | 163.724,00 |
| 04.12.2024 | 91,87 | 92,64 | 91,39 | 91,75 | -0,56% | 203.275,00 |
| 03.12.2024 | 92,38 | 92,63 | 91,57 | 92,27 | 0,20% | 217.031,00 |
| 02.12.2024 | 93,06 | 93,06 | 91,68 | 92,09 | -1,28% | 243.654,00 |
| 29.11.2024 | 93,60 | 93,83 | 93,01 | 93,28 | -0,14% | 124.634,00 |
| 27.11.2024 | 94,16 | 94,98 | 93,24 | 93,41 | 0,10% | 177.860,00 |
| 26.11.2024 | 93,98 | 94,06 | 92,91 | 93,32 | -1,45% | 328.658,00 |
| 25.11.2024 | 93,52 | 95,80 | 93,52 | 94,69 | 1,72% | 449.435,00 |
| 22.11.2024 | 91,63 | 93,79 | 91,50 | 93,09 | 1,06% | 257.246,00 |
| 21.11.2024 | 91,17 | 92,33 | 90,90 | 92,11 | 0,95% | 251.638,00 |
| 20.11.2024 | 91,12 | 91,81 | 90,70 | 91,24 | -0,34% | 220.146,00 |
| 19.11.2024 | 91,63 | 92,66 | 90,75 | 91,55 | -0,45% | 263.187,00 |
| 18.11.2024 | 91,97 | 93,05 | 91,52 | 91,96 | 1,03% | 293.490,00 |
| 15.11.2024 | 91,50 | 92,67 | 90,17 | 91,02 | -0,57% | 353.752,00 |
| 14.11.2024 | 89,56 | 91,86 | 89,56 | 91,54 | 2,91% | 404.620,00 |
| 13.11.2024 | 90,68 | 91,28 | 88,85 | 88,95 | -2,69% | 439.183,00 |
| 12.11.2024 | 94,87 | 95,52 | 91,09 | 91,41 | 2,07% | 896.302,00 |
| 11.11.2024 | 87,94 | 90,77 | 87,86 | 89,56 | 2,32% | 364.534,00 |
| 08.11.2024 | 86,89 | 87,82 | 86,46 | 87,53 | 1,16% | 353.338,00 |