83,222$
0,06%
Echtzeit-Aktienkurs Assured Guaranty Ltd.
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 83,07 | 83,62 | 83,07 | 83,56 | 0,46% | - |
| 12.03.2026 | 84,15 | 84,15 | 82,50 | 83,17 | -1,26% | 319.173,00 |
| 11.03.2026 | 84,16 | 85,16 | 83,62 | 84,23 | -0,85% | 293.786,00 |
| 10.03.2026 | 84,90 | 86,40 | 84,62 | 84,95 | -0,75% | 100,00 |
| 09.03.2026 | 84,83 | 85,67 | 83,61 | 85,59 | 0,33% | 303.516,00 |
| 06.03.2026 | 84,67 | 85,79 | 83,64 | 85,31 | -1,60% | 318.523,00 |
| 05.03.2026 | 87,06 | 87,66 | 86,19 | 86,70 | -0,94% | 237.232,00 |
| 04.03.2026 | 86,57 | 87,72 | 85,66 | 87,52 | 0,71% | 291.359,00 |
| 03.03.2026 | 86,47 | 87,40 | 84,78 | 86,90 | -0,63% | 324.697,00 |
| 02.03.2026 | 85,87 | 88,40 | 85,74 | 87,45 | 1,44% | 497.572,00 |
| 27.02.2026 | 89,33 | 89,99 | 85,11 | 86,21 | -0,50% | 610.258,00 |
| 26.02.2026 | 86,45 | 87,17 | 86,20 | 86,64 | 0,46% | 265.857,00 |
| 25.02.2026 | 86,27 | 86,39 | 85,03 | 86,24 | 0,78% | 216.855,00 |
| 24.02.2026 | 85,19 | 86,16 | 84,74 | 85,57 | 0,54% | 226.312,00 |
| 23.02.2026 | 87,95 | 88,40 | 85,09 | 85,11 | -3,71% | 278.606,00 |
| 20.02.2026 | 87,63 | 88,76 | 86,90 | 88,39 | 1,91% | 213.978,00 |
| 19.02.2026 | 87,01 | 87,55 | 86,37 | 86,73 | -0,23% | 184.623,00 |
| 18.02.2026 | 87,29 | 87,41 | 86,21 | 86,93 | -0,80% | 213.857,00 |
| 17.02.2026 | 86,98 | 88,25 | 86,97 | 87,63 | 1,49% | 255.713,00 |
| 13.02.2026 | 86,64 | 86,78 | 85,62 | 86,34 | -0,64% | 201.663,00 |
| 12.02.2026 | 86,34 | 87,96 | 85,88 | 86,90 | 0,27% | 261.752,00 |
| 11.02.2026 | 86,86 | 87,00 | 85,79 | 86,67 | 0,14% | 232.539,00 |
| 10.02.2026 | 85,84 | 86,81 | 85,83 | 86,55 | 1,05% | 183.456,00 |
| 09.02.2026 | 87,24 | 88,95 | 85,50 | 85,65 | -2,39% | 297.428,00 |
| 06.02.2026 | 88,33 | 89,69 | 87,35 | 87,75 | -0,01% | 219.105,00 |
| 05.02.2026 | 87,15 | 88,57 | 87,09 | 87,76 | 0,77% | 265.729,00 |
| 04.02.2026 | 86,32 | 87,89 | 86,32 | 87,09 | 1,50% | 286.137,00 |
| 03.02.2026 | 85,27 | 87,07 | 85,05 | 85,80 | 0,18% | 263.931,00 |
| 02.02.2026 | 85,00 | 85,89 | 84,52 | 85,65 | 0,94% | 297.637,00 |
| 30.01.2026 | 85,25 | 85,58 | 84,58 | 84,85 | -0,38% | 271.162,00 |
| 29.01.2026 | 84,25 | 85,21 | 84,10 | 85,17 | 1,88% | 317.173,00 |
| 28.01.2026 | 83,65 | 84,40 | 82,86 | 83,60 | 0,70% | 316.261,00 |
| 27.01.2026 | 84,07 | 84,07 | 82,80 | 83,02 | -1,03% | 207.358,00 |
| 26.01.2026 | 83,26 | 84,67 | 83,26 | 83,88 | 0,74% | 361.921,00 |
| 23.01.2026 | 84,03 | 84,82 | 83,04 | 83,26 | -1,39% | 217.391,00 |
| 22.01.2026 | 85,19 | 85,19 | 83,82 | 84,43 | -0,64% | 259.721,00 |
| 21.01.2026 | 84,10 | 85,29 | 84,10 | 84,97 | 1,08% | 224.877,00 |
| 20.01.2026 | 84,71 | 85,16 | 83,98 | 84,06 | -1,43% | 232.554,00 |
| 19.01.2026 | 84,62 | 85,28 | 84,62 | 85,28 | 0,32% | - |
| 16.01.2026 | 85,13 | 85,48 | 84,70 | 85,01 | -0,64% | 286.817,00 |
| 15.01.2026 | 84,65 | 86,18 | 84,65 | 85,56 | 0,14% | 313.016,00 |
| 14.01.2026 | 85,77 | 86,05 | 85,00 | 85,44 | 0,06% | 319.783,00 |
| 13.01.2026 | 88,49 | 88,70 | 85,00 | 85,39 | -4,06% | 323.351,00 |
| 12.01.2026 | 89,66 | 90,52 | 88,97 | 89,00 | -1,11% | 288.114,00 |
| 09.01.2026 | 90,39 | 90,94 | 89,73 | 90,00 | -0,43% | 302.249,00 |
| 08.01.2026 | 90,13 | 91,44 | 90,13 | 90,39 | 0,51% | 277.980,00 |
| 07.01.2026 | 89,75 | 90,18 | 88,71 | 89,93 | 0,12% | 378.703,00 |
| 06.01.2026 | 89,68 | 89,87 | 88,61 | 89,82 | 0,00% | 308.969,00 |
| 05.01.2026 | 88,04 | 90,28 | 88,03 | 89,82 | 1,22% | 330.292,00 |
| 02.01.2026 | 89,70 | 89,70 | 88,48 | 88,74 | -1,26% | 315.693,00 |
| 31.12.2025 | 90,59 | 91,39 | 89,50 | 89,87 | -0,88% | 259.632,00 |
| 30.12.2025 | 90,74 | 91,29 | 90,36 | 90,67 | 0,09% | 231.240,00 |
| 29.12.2025 | 91,00 | 91,01 | 90,29 | 90,59 | -0,07% | 287.438,00 |
| 26.12.2025 | 90,98 | 91,03 | 90,09 | 90,65 | -0,23% | 251.438,00 |
| 24.12.2025 | 90,64 | 91,51 | 90,64 | 90,86 | -0,05% | 160.056,00 |
| 23.12.2025 | 90,30 | 91,60 | 90,30 | 90,91 | -0,09% | 302.530,00 |
| 22.12.2025 | 90,58 | 91,55 | 90,27 | 90,99 | 0,54% | 383.250,00 |
| 19.12.2025 | 91,90 | 92,02 | 90,41 | 90,50 | -1,82% | 1.390.165,00 |
| 18.12.2025 | 91,31 | 92,40 | 91,26 | 92,18 | 0,13% | 259.173,00 |
| 17.12.2025 | 90,99 | 92,40 | 90,76 | 92,06 | 1,39% | 294.020,00 |
| 16.12.2025 | 91,99 | 92,13 | 90,23 | 90,80 | -0,97% | 691.724,00 |
| 15.12.2025 | 90,37 | 92,29 | 90,37 | 91,69 | 1,63% | 388.848,00 |
| 12.12.2025 | 90,05 | 90,26 | 89,50 | 90,22 | 0,39% | 291.010,00 |
| 11.12.2025 | 88,09 | 90,01 | 88,09 | 89,87 | 1,26% | 276.906,00 |
| 10.12.2025 | 88,41 | 89,77 | 88,34 | 88,75 | 0,28% | 312.402,00 |
| 09.12.2025 | 88,51 | 88,72 | 87,89 | 88,50 | 1,03% | 272.235,00 |
| 08.12.2025 | 89,05 | 89,05 | 87,45 | 87,60 | -1,16% | 276.210,00 |
| 05.12.2025 | 88,76 | 88,97 | 88,20 | 88,63 | -0,16% | 197.907,00 |
| 04.12.2025 | 88,47 | 89,52 | 88,23 | 88,77 | -0,07% | 185.086,00 |
| 03.12.2025 | 89,13 | 89,67 | 88,56 | 88,83 | -0,58% | 187.941,00 |
| 02.12.2025 | 89,84 | 90,02 | 89,21 | 89,35 | -0,95% | 235.116,00 |
| 01.12.2025 | 90,37 | 91,05 | 89,76 | 90,21 | -0,36% | 305.764,00 |
| 28.11.2025 | 90,28 | 91,16 | 90,17 | 90,54 | 0,54% | 161.212,00 |
| 26.11.2025 | 90,07 | 91,43 | 89,66 | 90,05 | 0,00% | 449.900,00 |
| 25.11.2025 | 90,52 | 91,71 | 90,04 | 90,05 | 0,30% | 325.695,00 |
| 24.11.2025 | 89,91 | 90,00 | 88,62 | 89,78 | -0,01% | 309.389,00 |
| 21.11.2025 | 88,64 | 90,24 | 88,64 | 89,79 | 1,98% | 266.822,00 |
| 20.11.2025 | 89,03 | 89,43 | 87,47 | 88,05 | 0,02% | 277.407,00 |
| 19.11.2025 | 88,79 | 89,42 | 87,93 | 88,03 | -1,05% | 263.902,00 |
| 18.11.2025 | 86,86 | 89,38 | 86,76 | 88,96 | 2,55% | 356.248,00 |
| 17.11.2025 | 87,67 | 87,81 | 86,55 | 86,75 | -0,81% | 302.540,00 |
| 14.11.2025 | 87,80 | 88,23 | 87,01 | 87,46 | -0,23% | 280.412,00 |
| 13.11.2025 | 87,47 | 87,97 | 86,95 | 87,66 | 0,11% | 284.292,00 |
| 12.11.2025 | 87,79 | 88,60 | 87,09 | 87,56 | -0,23% | 324.102,00 |
| 11.11.2025 | 87,11 | 87,92 | 86,73 | 87,76 | 1,60% | 245.107,00 |
| 10.11.2025 | 86,66 | 87,31 | 86,04 | 86,38 | -0,58% | 406.796,00 |
| 07.11.2025 | 82,69 | 86,94 | 82,69 | 86,88 | 6,52% | 593.640,00 |
| 06.11.2025 | 82,13 | 82,14 | 80,69 | 81,56 | -0,44% | 421.441,00 |
| 05.11.2025 | 82,47 | 83,05 | 81,61 | 81,92 | -0,13% | 382.207,00 |
| 04.11.2025 | 81,10 | 82,14 | 80,78 | 82,03 | 0,84% | 328.971,00 |
| 03.11.2025 | 80,57 | 81,55 | 79,32 | 81,35 | 0,96% | 392.277,00 |
| 31.10.2025 | 81,44 | 81,65 | 80,23 | 80,58 | -1,58% | 392.258,00 |
| 30.10.2025 | 80,95 | 82,43 | 80,89 | 81,87 | 1,17% | 259.854,00 |
| 29.10.2025 | 81,11 | 81,61 | 80,44 | 80,92 | -0,43% | 210.758,00 |
| 28.10.2025 | 81,76 | 82,24 | 80,86 | 81,27 | -1,20% | 274.531,00 |
| 27.10.2025 | 82,95 | 83,04 | 82,08 | 82,26 | -0,15% | 205.606,00 |
| 24.10.2025 | 82,61 | 83,10 | 82,34 | 82,38 | -0,12% | 173.222,00 |
| 23.10.2025 | 81,85 | 82,60 | 81,20 | 82,48 | 1,02% | - |
| 22.10.2025 | 82,76 | 83,39 | 81,47 | 81,65 | -1,04% | 291.095,00 |
| 21.10.2025 | 81,12 | 82,95 | 80,41 | 82,51 | 1,86% | 244.095,00 |