109,309$
-1,16%
Echtzeit-Aktienkurs Tower Semiconductor Ltd.
Bid:
Ask:
Aktienkurse zur Tower Semiconductor Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 114,25 | 117,80 | 109,47 | 110,59 | -8,29% | 521,00 |
| 05.03.2026 | 120,72 | 126,48 | 115,66 | 120,59 | -2,36% | 521,00 |
| 04.03.2026 | 126,42 | 127,71 | 120,65 | 123,50 | -1,62% | 2.083.102,00 |
| 03.03.2026 | 132,20 | 132,72 | 123,56 | 125,53 | -9,42% | 2.906.128,00 |
| 02.03.2026 | 127,13 | 138,80 | 126,95 | 138,59 | 10,99% | 2.708.347,00 |
| 27.02.2026 | 123,84 | 128,40 | 123,22 | 124,87 | 0,83% | 1.564.943,00 |
| 26.02.2026 | 127,16 | 129,57 | 119,10 | 123,84 | -1,69% | 1.963.387,00 |
| 25.02.2026 | 127,86 | 131,81 | 125,25 | 125,97 | -0,03% | 1.668.887,00 |
| 24.02.2026 | 128,65 | 129,98 | 124,95 | 126,01 | -1,11% | 1.603.847,00 |
| 23.02.2026 | 128,83 | 129,77 | 124,63 | 127,43 | -0,81% | 1.223.534,00 |
| 20.02.2026 | 124,03 | 133,30 | 123,95 | 128,47 | 2,07% | 1.380.636,00 |
| 19.02.2026 | 126,83 | 128,75 | 122,80 | 125,86 | -1,94% | 1.622.716,00 |
| 18.02.2026 | 129,55 | 133,83 | 125,92 | 128,35 | 0,45% | 1.751.836,00 |
| 17.02.2026 | 127,60 | 130,95 | 125,32 | 127,78 | -0,75% | 1.743.368,00 |
| 13.02.2026 | 132,82 | 133,13 | 127,00 | 128,74 | -3,62% | 1.506.430,00 |
| 12.02.2026 | 133,94 | 133,97 | 125,14 | 133,58 | -0,64% | 3.846.373,00 |
| 11.02.2026 | 144,02 | 146,80 | 128,55 | 134,44 | -1,56% | 5.664.189,00 |
| 10.02.2026 | 146,85 | 146,88 | 136,38 | 136,57 | -7,43% | 3.333.252,00 |
| 09.02.2026 | 138,80 | 149,57 | 138,79 | 147,53 | 6,11% | 2.624.459,00 |
| 06.02.2026 | 132,17 | 141,00 | 131,78 | 139,04 | 7,72% | 2.600.031,00 |
| 05.02.2026 | 122,01 | 131,10 | 118,21 | 129,08 | 6,43% | 5.088.067,00 |
| 04.02.2026 | 137,05 | 137,15 | 114,53 | 121,28 | -11,09% | 4.040.947,00 |
| 03.02.2026 | 140,26 | 142,68 | 132,70 | 136,40 | -0,36% | 2.016.834,00 |
| 02.02.2026 | 133,39 | 140,15 | 133,38 | 136,89 | 1,60% | 1.727.222,00 |
| 30.01.2026 | 136,30 | 140,46 | 132,80 | 134,73 | 0,01% | 2.369.137,00 |
| 29.01.2026 | 138,85 | 139,20 | 126,73 | 134,71 | -3,04% | 2.674.706,00 |
| 28.01.2026 | 135,57 | 139,35 | 129,36 | 138,93 | 4,76% | 2.391.762,00 |
| 27.01.2026 | 129,57 | 133,35 | 128,64 | 132,62 | 4,38% | 980.826,00 |
| 26.01.2026 | 130,18 | 132,24 | 126,92 | 127,05 | -1,22% | 953.286,00 |
| 23.01.2026 | 129,50 | 129,90 | 124,00 | 128,62 | -1,05% | 1.146.457,00 |
| 22.01.2026 | 135,00 | 136,48 | 129,00 | 129,98 | -2,58% | 1.242.232,00 |
| 21.01.2026 | 130,58 | 135,84 | 128,23 | 133,42 | 3,43% | 2.162.657,00 |
| 20.01.2026 | 127,15 | 129,43 | 125,32 | 129,00 | 1,58% | 1.416.689,00 |
| 19.01.2026 | 126,85 | 127,02 | 126,60 | 126,99 | -2,19% | - |
| 16.01.2026 | 126,33 | 130,39 | 125,00 | 129,83 | 4,70% | 1.196.637,00 |
| 15.01.2026 | 128,00 | 132,46 | 123,82 | 124,00 | 0,64% | 1.877.269,00 |
| 14.01.2026 | 124,29 | 124,86 | 119,37 | 123,21 | -1,26% | 947.455,00 |
| 13.01.2026 | 122,80 | 127,55 | 121,88 | 124,78 | 2,87% | 1.244.135,00 |
| 12.01.2026 | 119,54 | 123,12 | 118,07 | 121,30 | 1,06% | 1.449.544,00 |
| 09.01.2026 | 119,38 | 120,68 | 115,00 | 120,03 | 2,30% | 1.508.177,00 |
| 08.01.2026 | 121,98 | 121,98 | 112,77 | 117,33 | -4,00% | 1.698.688,00 |
| 07.01.2026 | 122,26 | 124,93 | 119,24 | 122,22 | 0,00% | 1.374.186,00 |
| 06.01.2026 | 120,86 | 124,01 | 118,02 | 122,22 | 2,46% | 1.731.329,00 |
| 05.01.2026 | 125,67 | 126,45 | 113,33 | 119,29 | -2,01% | 2.121.006,00 |
| 02.01.2026 | 120,49 | 122,42 | 119,19 | 121,74 | 3,68% | 1.444.005,00 |
| 31.12.2025 | 119,01 | 119,20 | 114,04 | 117,42 | -2,69% | 1.947.821,00 |
| 30.12.2025 | 122,65 | 125,49 | 120,45 | 120,67 | -0,36% | 854.699,00 |
| 29.12.2025 | 120,12 | 121,46 | 119,40 | 121,11 | -0,41% | 514.540,00 |
| 26.12.2025 | 122,61 | 123,43 | 120,17 | 121,61 | -0,70% | 557.990,00 |
| 24.12.2025 | 122,00 | 123,70 | 121,30 | 122,47 | 1,14% | 418.912,00 |
| 23.12.2025 | 118,60 | 124,48 | 118,58 | 121,09 | 2,32% | 1.137.363,00 |
| 22.12.2025 | 123,16 | 123,25 | 115,78 | 118,35 | -0,63% | 951.679,00 |
| 19.12.2025 | 116,61 | 120,39 | 116,24 | 119,10 | 2,06% | 1.680.144,00 |
| 18.12.2025 | 118,00 | 119,54 | 115,99 | 116,70 | 3,70% | 1.567.868,00 |
| 17.12.2025 | 116,93 | 119,21 | 111,12 | 112,54 | -1,89% | 1.681.735,00 |
| 16.12.2025 | 120,07 | 120,36 | 112,87 | 114,71 | -2,90% | 1.788.285,00 |
| 15.12.2025 | 121,36 | 123,60 | 117,64 | 118,13 | -0,68% | 1.358.699,00 |
| 12.12.2025 | 127,11 | 128,67 | 118,39 | 118,94 | -7,76% | 2.347.614,00 |
| 11.12.2025 | 124,42 | 129,58 | 123,34 | 128,94 | 1,90% | 1.539.161,00 |
| 10.12.2025 | 123,93 | 126,88 | 123,93 | 126,54 | 2,05% | 1.633.161,00 |
| 09.12.2025 | 118,40 | 124,16 | 117,35 | 124,00 | 4,81% | 1.554.890,00 |
| 08.12.2025 | 117,32 | 119,94 | 116,17 | 118,31 | 3,77% | 1.269.036,00 |
| 05.12.2025 | 116,78 | 117,81 | 111,52 | 114,01 | -0,92% | 1.397.916,00 |
| 04.12.2025 | 114,19 | 115,46 | 110,14 | 115,07 | -0,81% | 1.595.411,00 |
| 03.12.2025 | 114,68 | 116,13 | 109,81 | 116,01 | -0,39% | 1.807.486,00 |
| 02.12.2025 | 114,21 | 119,82 | 114,12 | 116,46 | 4,11% | 3.899.572,00 |
| 01.12.2025 | 108,15 | 112,06 | 107,84 | 111,86 | 3,47% | 1.976.602,00 |
| 28.11.2025 | 105,40 | 109,06 | 105,20 | 108,11 | 4,49% | 1.936.260,00 |
| 26.11.2025 | 100,74 | 106,04 | 100,08 | 103,46 | 5,57% | 2.444.924,00 |
| 25.11.2025 | 94,40 | 98,84 | 92,95 | 98,00 | 2,03% | 1.221.541,00 |
| 24.11.2025 | 95,12 | 97,42 | 94,34 | 96,05 | 2,56% | 1.219.984,00 |
| 21.11.2025 | 91,61 | 93,99 | 87,30 | 93,65 | 2,28% | 1.878.258,00 |
| 20.11.2025 | 102,99 | 103,62 | 91,01 | 91,56 | -6,96% | 2.060.510,00 |
| 19.11.2025 | 96,52 | 100,40 | 96,26 | 98,41 | 2,00% | 1.167.018,00 |
| 18.11.2025 | 95,43 | 98,74 | 94,10 | 96,48 | 1,16% | 1.368.782,00 |
| 17.11.2025 | 99,02 | 100,75 | 94,25 | 95,37 | -3,95% | 1.524.156,00 |
| 14.11.2025 | 94,92 | 101,15 | 94,00 | 99,29 | 0,21% | 1.712.109,00 |
| 13.11.2025 | 104,79 | 105,05 | 97,13 | 99,08 | -6,90% | 2.648.908,00 |
| 12.11.2025 | 102,91 | 106,74 | 102,87 | 106,42 | 6,65% | 2.479.714,00 |
| 11.11.2025 | 99,25 | 102,50 | 96,48 | 99,78 | 1,75% | 2.984.119,00 |
| 10.11.2025 | 87,00 | 99,82 | 86,52 | 98,06 | 16,64% | 5.262.931,00 |
| 07.11.2025 | 83,00 | 84,25 | 80,63 | 84,07 | -0,31% | 2.495.897,00 |
| 06.11.2025 | 86,60 | 88,97 | 83,84 | 84,33 | -3,11% | 2.303.955,00 |
| 05.11.2025 | 81,55 | 88,71 | 80,98 | 87,04 | 5,57% | 1.701.853,00 |
| 04.11.2025 | 82,72 | 84,46 | 82,08 | 82,45 | -2,32% | 1.066.259,00 |
| 03.11.2025 | 85,03 | 85,29 | 82,37 | 84,41 | -0,89% | 1.237.282,00 |
| 31.10.2025 | 83,80 | 85,99 | 83,19 | 85,17 | 1,63% | 1.643.585,00 |
| 30.10.2025 | 82,53 | 85,28 | 81,65 | 83,80 | 0,36% | 1.585.072,00 |
| 29.10.2025 | 81,90 | 85,25 | 81,90 | 83,50 | 4,08% | 1.803.840,00 |
| 28.10.2025 | 78,14 | 80,66 | 77,04 | 80,23 | 1,56% | 1.227.652,00 |
| 27.10.2025 | 77,97 | 81,43 | 77,97 | 79,00 | 4,26% | 1.243.732,00 |
| 24.10.2025 | 77,00 | 77,77 | 75,68 | 75,77 | 1,41% | 591.122,00 |
| 23.10.2025 | 72,73 | 75,01 | 72,73 | 74,72 | 2,72% | - |
| 22.10.2025 | 74,31 | 74,75 | 71,64 | 72,74 | -2,22% | 604.719,00 |
| 21.10.2025 | 75,18 | 75,71 | 74,01 | 74,39 | -1,39% | 667.955,00 |
| 20.10.2025 | 75,68 | 77,41 | 75,40 | 75,44 | 2,22% | 1.012.001,00 |
| 17.10.2025 | 73,70 | 74,38 | 73,20 | 73,80 | -1,37% | - |
| 16.10.2025 | 75,47 | 75,62 | 72,93 | 74,83 | 0,89% | 622.775,00 |
| 15.10.2025 | 74,57 | 76,00 | 73,00 | 74,17 | 1,06% | 704.827,00 |
| 14.10.2025 | 71,08 | 74,43 | 70,91 | 73,39 | -0,03% | 568.370,00 |