2,493€
-7,51%
Echtzeit-Aktienkurs Western Cooper & Gold Corp.
Bid:
Ask:
Aktienkurse zur Western Cooper & Gold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 2,58 | 2,58 | 2,48 | 2,55 | -5,38% | - |
| 12.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 3,65% | 833,00 |
| 11.03.2026 | 2,66 | 2,66 | 2,60 | 2,60 | -0,76% | 950,00 |
| 10.03.2026 | 2,51 | 2,62 | 2,42 | 2,62 | 8,26% | 6.025,00 |
| 09.03.2026 | 2,49 | 2,54 | 2,05 | 2,42 | 0,62% | 28.162,00 |
| 06.03.2026 | 2,47 | 2,50 | 2,41 | 2,41 | -3,41% | 2.351,00 |
| 05.03.2026 | 2,65 | 2,72 | 2,46 | 2,49 | -5,32% | 7.209,00 |
| 04.03.2026 | 2,60 | 2,63 | 2,56 | 2,63 | 2,53% | 9.050,00 |
| 03.03.2026 | 2,91 | 2,95 | 2,57 | 2,57 | -9,84% | 15.455,00 |
| 02.03.2026 | 3,03 | 3,10 | 2,85 | 2,85 | -2,40% | 13.187,00 |
| 27.02.2026 | 2,85 | 2,92 | 2,84 | 2,92 | 5,81% | 6.108,00 |
| 26.02.2026 | 2,75 | 2,76 | 2,70 | 2,76 | -4,01% | 11.265,00 |
| 25.02.2026 | 3,01 | 3,01 | 2,87 | 2,87 | -1,88% | 7.628,00 |
| 24.02.2026 | 2,70 | 2,93 | 2,70 | 2,93 | 8,94% | 119.047,00 |
| 23.02.2026 | 2,71 | 2,82 | 2,69 | 2,69 | -1,83% | 12.947,00 |
| 20.02.2026 | 2,77 | 2,77 | 2,71 | 2,74 | 1,11% | 10.053,00 |
| 19.02.2026 | 2,74 | 2,74 | 2,61 | 2,71 | 1,50% | 1.074,00 |
| 18.02.2026 | 2,57 | 2,68 | 2,54 | 2,67 | 5,96% | 8.918,00 |
| 17.02.2026 | 2,62 | 2,63 | 2,52 | 2,52 | -3,82% | 3.100,00 |
| 16.02.2026 | 2,71 | 2,71 | 2,62 | 2,62 | 1,95% | 428,00 |
| 13.02.2026 | 2,56 | 2,60 | 2,56 | 2,57 | -0,58% | 870,00 |
| 12.02.2026 | 2,71 | 2,74 | 2,54 | 2,58 | -3,55% | 21.897,00 |
| 11.02.2026 | 2,67 | 2,85 | 2,66 | 2,68 | -1,11% | 6.147,00 |
| 10.02.2026 | 2,72 | 2,74 | 2,71 | 2,71 | -4,25% | 2.774,00 |
| 09.02.2026 | 2,72 | 2,83 | 2,72 | 2,83 | 5,41% | 10.493,00 |
| 06.02.2026 | 2,65 | 2,70 | 2,54 | 2,68 | 6,99% | 11.729,00 |
| 05.02.2026 | 2,80 | 2,89 | 2,51 | 2,51 | -10,54% | 29.062,00 |
| 04.02.2026 | 3,20 | 3,26 | 2,75 | 2,80 | -10,83% | 22.639,00 |
| 03.02.2026 | 2,79 | 3,14 | 2,79 | 3,14 | 12,34% | 33.532,00 |
| 02.02.2026 | 2,60 | 2,84 | 2,31 | 2,80 | -4,28% | 101.162,00 |
| 30.01.2026 | 3,07 | 3,12 | 2,91 | 2,92 | -9,53% | - |
| 29.01.2026 | 3,44 | 3,54 | 3,15 | 3,23 | -5,07% | - |
| 28.01.2026 | 3,35 | 3,43 | 3,32 | 3,40 | 4,53% | - |
| 27.01.2026 | 3,20 | 3,27 | 3,11 | 3,25 | -3,49% | - |
| 26.01.2026 | 3,29 | 3,46 | 3,22 | 3,37 | 6,81% | - |
| 23.01.2026 | 3,27 | 3,27 | 3,09 | 3,16 | -0,47% | 7.104,00 |
| 22.01.2026 | 2,98 | 3,22 | 2,98 | 3,17 | 6,38% | 8.611,00 |
| 21.01.2026 | 3,18 | 3,30 | 2,97 | 2,98 | -5,40% | 31.288,00 |
| 20.01.2026 | 2,94 | 3,15 | 2,76 | 3,15 | 9,00% | 43.987,00 |
| 19.01.2026 | 2,94 | 3,10 | 2,86 | 2,89 | 1,58% | 17.218,00 |
| 16.01.2026 | 2,96 | 2,96 | 2,80 | 2,85 | -1,73% | 5.454,00 |
| 15.01.2026 | 3,01 | 3,01 | 2,90 | 2,90 | -0,52% | 2.901,00 |
| 14.01.2026 | 2,95 | 3,03 | 2,83 | 2,91 | 3,01% | 12.261,00 |
| 13.01.2026 | 2,93 | 3,08 | 2,83 | 2,83 | -2,75% | 23.765,00 |
| 12.01.2026 | 2,79 | 3,00 | 2,77 | 2,91 | 5,25% | 19.350,00 |
| 09.01.2026 | 2,61 | 2,76 | 2,61 | 2,76 | 8,88% | 10.255,00 |
| 08.01.2026 | 2,73 | 2,76 | 2,54 | 2,54 | -4,34% | 15.051,00 |
| 07.01.2026 | 2,76 | 2,76 | 2,61 | 2,65 | -1,67% | 7.622,00 |
| 06.01.2026 | 2,65 | 2,71 | 2,60 | 2,70 | 3,65% | 15.399,00 |
| 05.01.2026 | 2,30 | 2,61 | 2,30 | 2,60 | 13,79% | 14.367,00 |
| 02.01.2026 | 2,30 | 2,33 | 2,22 | 2,29 | -3,18% | 8.767,00 |
| 30.12.2025 | 2,30 | 2,36 | 2,30 | 2,36 | 3,28% | 1.466,00 |
| 29.12.2025 | 2,52 | 2,57 | 2,28 | 2,29 | -7,86% | 28.226,00 |
| 23.12.2025 | 2,42 | 2,49 | 2,42 | 2,48 | 4,20% | 2.908,00 |
| 22.12.2025 | 2,45 | 2,45 | 2,23 | 2,38 | 1,49% | 31.020,00 |
| 19.12.2025 | 2,30 | 2,37 | 2,25 | 2,35 | 2,63% | 29.720,00 |
| 18.12.2025 | 2,30 | 2,31 | 2,27 | 2,29 | 2,93% | 7.522,00 |
| 17.12.2025 | 2,17 | 2,22 | 2,17 | 2,22 | 3,26% | 23.644,00 |
| 16.12.2025 | 2,16 | 2,17 | 2,15 | 2,15 | -2,05% | 17.556,00 |
| 15.12.2025 | 2,21 | 2,36 | 2,16 | 2,20 | 1,15% | 9.015,00 |
| 12.12.2025 | 2,22 | 2,26 | 2,17 | 2,17 | -3,77% | 6.935,00 |
| 11.12.2025 | 2,15 | 2,26 | 2,14 | 2,26 | 3,68% | 9.051,00 |
| 10.12.2025 | 2,20 | 2,20 | 2,10 | 2,18 | -0,23% | 10.329,00 |
| 09.12.2025 | 2,13 | 2,18 | 2,10 | 2,18 | 3,56% | 15.347,00 |
| 08.12.2025 | 2,17 | 2,19 | 2,11 | 2,11 | -3,88% | 2.425,00 |
| 05.12.2025 | 2,20 | 2,25 | 2,17 | 2,19 | 2,70% | 12.976,00 |
| 04.12.2025 | 2,11 | 2,18 | 2,02 | 2,13 | -0,12% | - |
| 03.12.2025 | 2,11 | 2,15 | 2,11 | 2,14 | 1,67% | 37.000,00 |
| 02.12.2025 | 2,06 | 2,10 | 2,06 | 2,10 | 3,19% | 9.092,00 |
| 01.12.2025 | 2,08 | 2,11 | 2,04 | 2,04 | -1,45% | 16.335,00 |
| 28.11.2025 | 2,01 | 2,10 | 2,01 | 2,07 | 5,04% | 58.988,00 |
| 27.11.2025 | 2,02 | 2,02 | 1,95 | 1,97 | -2,67% | 23.892,00 |
| 26.11.2025 | 1,96 | 2,05 | 1,96 | 2,02 | 3,48% | 33.241,00 |
| 25.11.2025 | 1,97 | 1,97 | 1,90 | 1,95 | 3,17% | 8.768,00 |
| 24.11.2025 | 1,80 | 1,89 | 1,80 | 1,89 | 3,84% | 1.228,00 |
| 21.11.2025 | 1,81 | 1,82 | 1,73 | 1,82 | 2,02% | 2.918,00 |
| 20.11.2025 | 1,93 | 1,96 | 1,79 | 1,79 | -8,50% | 4.678,00 |
| 19.11.2025 | 1,89 | 1,96 | 1,89 | 1,95 | 7,25% | 13.786,00 |
| 18.11.2025 | 1,77 | 1,82 | 1,77 | 1,82 | -0,98% | 5.665,00 |
| 17.11.2025 | 1,85 | 1,85 | 1,84 | 1,84 | 2,11% | 3.050,00 |
| 14.11.2025 | 1,73 | 1,81 | 1,73 | 1,80 | -0,11% | 14.164,00 |
| 13.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -4,25% | 600,00 |
| 12.11.2025 | 1,79 | 1,90 | 1,79 | 1,88 | 4,32% | 23.039,00 |
| 11.11.2025 | 1,85 | 1,88 | 1,77 | 1,80 | -3,01% | 6.548,00 |
| 10.11.2025 | 1,76 | 1,89 | 1,76 | 1,86 | 12,73% | 57.887,00 |
| 07.11.2025 | 1,65 | 1,66 | 1,61 | 1,65 | -1,79% | 68.477,00 |
| 06.11.2025 | 1,68 | 1,70 | 1,65 | 1,68 | -0,83% | 2.135,00 |
| 05.11.2025 | 1,64 | 1,69 | 1,63 | 1,69 | 3,42% | 9.998,00 |
| 04.11.2025 | 1,70 | 1,70 | 1,64 | 1,64 | -6,61% | 8.000,00 |
| 03.11.2025 | 1,76 | 1,82 | 1,74 | 1,75 | -1,79% | 7.246,00 |
| 31.10.2025 | 1,83 | 1,83 | 1,79 | 1,79 | -3,56% | 6.001,00 |
| 30.10.2025 | 1,83 | 1,85 | 1,81 | 1,85 | -0,54% | 4.917,00 |
| 29.10.2025 | 1,80 | 1,86 | 1,80 | 1,86 | 2,87% | 7.204,00 |
| 28.10.2025 | 1,73 | 1,81 | 1,70 | 1,81 | 4,62% | 11.490,00 |
| 27.10.2025 | 1,87 | 1,87 | 1,73 | 1,73 | -5,57% | 52.196,00 |
| 24.10.2025 | 1,88 | 1,90 | 1,77 | 1,83 | -2,86% | 20.275,00 |
| 23.10.2025 | 1,82 | 1,89 | 1,82 | 1,89 | 3,74% | 17.169,00 |
| 22.10.2025 | 1,87 | 1,90 | 1,69 | 1,82 | 1,34% | 82.965,00 |
| 21.10.2025 | 1,89 | 2,01 | 1,79 | 1,79 | -9,12% | 33.903,00 |
| 20.10.2025 | 1,86 | 1,98 | 1,86 | 1,97 | 4,22% | 13.637,00 |