98,912$
-0,15%
Echtzeit-Aktienkurs Coca-Cola European Partners PLC
Bid:
Ask:
Aktienkurse zur Coca-Cola European Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 98,06 | 99,98 | 97,70 | 99,05 | 1,45% | 2.341.690,00 |
| 11.02.2026 | 96,30 | 97,94 | 96,07 | 97,63 | 1,48% | 2.225.197,00 |
| 10.02.2026 | 96,05 | 96,78 | 95,26 | 96,21 | -0,47% | 1.583.197,00 |
| 09.02.2026 | 97,10 | 97,65 | 95,72 | 96,66 | -0,92% | 1.306.462,00 |
| 06.02.2026 | 95,92 | 97,66 | 95,90 | 97,56 | 1,69% | 1.895.415,00 |
| 05.02.2026 | 95,89 | 96,30 | 94,73 | 95,94 | 1,14% | 1.637.188,00 |
| 04.02.2026 | 93,74 | 96,14 | 93,74 | 94,86 | 2,68% | 2.509.439,00 |
| 03.02.2026 | 91,24 | 93,85 | 91,11 | 92,38 | 0,20% | 2.226.381,00 |
| 02.02.2026 | 92,42 | 92,80 | 91,52 | 92,20 | 0,55% | 1.072.665,00 |
| 30.01.2026 | 91,07 | 91,80 | 90,57 | 91,70 | 0,52% | 1.629.027,00 |
| 29.01.2026 | 91,23 | 92,18 | 90,59 | 91,23 | 0,22% | 1.206.631,00 |
| 28.01.2026 | 90,57 | 91,76 | 90,57 | 91,03 | 0,29% | 1.211.826,00 |
| 27.01.2026 | 89,47 | 90,94 | 89,20 | 90,77 | 1,36% | 970.383,00 |
| 26.01.2026 | 90,41 | 90,88 | 89,50 | 89,55 | -0,33% | 765.161,00 |
| 23.01.2026 | 89,03 | 89,88 | 88,70 | 89,85 | 0,22% | 836.573,00 |
| 22.01.2026 | 89,33 | 90,24 | 89,17 | 89,65 | 0,13% | 1.118.587,00 |
| 21.01.2026 | 90,59 | 90,95 | 88,98 | 89,53 | -0,88% | 1.733.290,00 |
| 20.01.2026 | 88,21 | 90,78 | 88,01 | 90,33 | 2,47% | 2.310.189,00 |
| 19.01.2026 | 88,52 | 88,59 | 88,10 | 88,15 | -1,28% | - |
| 16.01.2026 | 89,28 | 89,35 | 88,45 | 89,29 | 0,06% | 1.970.483,00 |
| 15.01.2026 | 89,06 | 89,68 | 88,55 | 89,24 | 0,44% | 1.365.111,00 |
| 14.01.2026 | 88,26 | 89,39 | 87,91 | 88,85 | -0,69% | 2.861.238,00 |
| 13.01.2026 | 87,93 | 89,54 | 87,11 | 89,47 | 1,80% | 1.744.081,00 |
| 12.01.2026 | 89,15 | 89,23 | 87,47 | 87,89 | -0,96% | 1.525.689,00 |
| 09.01.2026 | 88,14 | 89,24 | 88,01 | 88,74 | 0,68% | 1.225.966,00 |
| 08.01.2026 | 84,94 | 88,32 | 84,81 | 88,14 | 3,17% | 2.016.562,00 |
| 07.01.2026 | 85,52 | 85,86 | 84,66 | 85,43 | -0,28% | 2.203.473,00 |
| 06.01.2026 | 86,76 | 87,00 | 85,43 | 85,67 | -2,16% | 1.818.304,00 |
| 05.01.2026 | 87,89 | 88,26 | 86,42 | 87,56 | -0,74% | 1.392.307,00 |
| 02.01.2026 | 90,64 | 90,65 | 88,00 | 88,21 | -2,75% | 1.985.009,00 |
| 31.12.2025 | 91,60 | 91,73 | 90,32 | 90,70 | -0,98% | 965.581,00 |
| 30.12.2025 | 91,49 | 91,80 | 91,36 | 91,60 | -0,14% | 640.649,00 |
| 29.12.2025 | 91,87 | 92,14 | 91,45 | 91,73 | 0,04% | 881.843,00 |
| 26.12.2025 | 91,59 | 91,87 | 91,31 | 91,69 | 0,17% | 407.709,00 |
| 24.12.2025 | 91,79 | 91,90 | 91,23 | 91,53 | -0,04% | 290.236,00 |
| 23.12.2025 | 91,31 | 91,76 | 91,20 | 91,57 | 0,22% | 925.058,00 |
| 22.12.2025 | 91,92 | 92,40 | 91,10 | 91,37 | -0,84% | 1.057.650,00 |
| 19.12.2025 | 91,50 | 93,42 | 91,19 | 92,14 | 0,52% | 4.723.551,00 |
| 18.12.2025 | 91,86 | 92,40 | 91,45 | 91,66 | -0,56% | 1.822.278,00 |
| 17.12.2025 | 92,73 | 93,19 | 92,13 | 92,18 | 0,08% | 1.489.706,00 |
| 16.12.2025 | 91,77 | 92,52 | 91,25 | 92,11 | 0,18% | 1.226.298,00 |
| 15.12.2025 | 91,49 | 92,08 | 91,03 | 91,94 | 1,26% | 1.628.821,00 |
| 12.12.2025 | 89,29 | 91,11 | 89,17 | 90,80 | 1,87% | 1.052.123,00 |
| 11.12.2025 | 90,87 | 90,93 | 88,95 | 89,13 | -0,97% | 1.278.538,00 |
| 10.12.2025 | 90,06 | 90,35 | 89,30 | 90,00 | 0,06% | 1.239.398,00 |
| 09.12.2025 | 90,45 | 91,79 | 89,84 | 89,95 | 0,10% | 1.202.727,00 |
| 08.12.2025 | 90,32 | 90,61 | 89,44 | 89,86 | -0,87% | 1.020.976,00 |
| 05.12.2025 | 90,51 | 91,30 | 90,36 | 90,65 | -0,13% | 870.200,00 |
| 04.12.2025 | 91,77 | 92,10 | 90,41 | 90,77 | -0,98% | 1.155.465,00 |
| 03.12.2025 | 92,79 | 93,44 | 91,16 | 91,67 | -0,84% | 1.448.122,00 |
| 02.12.2025 | 92,28 | 92,73 | 91,70 | 92,45 | 0,11% | 1.070.371,00 |
| 01.12.2025 | 91,99 | 92,62 | 91,68 | 92,35 | 0,71% | 1.327.981,00 |
| 28.11.2025 | 91,31 | 92,14 | 91,11 | 91,69 | 0,45% | 788.799,00 |
| 26.11.2025 | 91,29 | 91,61 | 91,09 | 91,28 | 0,02% | 1.190.894,00 |
| 25.11.2025 | 90,12 | 91,50 | 90,12 | 91,26 | 1,68% | 1.139.708,00 |
| 24.11.2025 | 90,54 | 90,70 | 88,94 | 89,75 | -1,30% | 6.191.182,00 |
| 21.11.2025 | 89,81 | 91,94 | 89,63 | 90,93 | 1,93% | 1.416.658,00 |
| 20.11.2025 | 89,35 | 89,87 | 88,68 | 89,21 | -0,26% | 1.381.140,00 |
| 19.11.2025 | 90,04 | 90,15 | 89,23 | 89,44 | -0,91% | 1.753.455,00 |
| 18.11.2025 | 90,15 | 90,64 | 89,27 | 90,26 | 0,28% | 1.588.059,00 |
| 17.11.2025 | 90,09 | 91,02 | 89,62 | 90,01 | -0,39% | 1.363.357,00 |
| 14.11.2025 | 90,22 | 91,47 | 89,85 | 90,36 | -1,41% | 1.424.378,00 |
| 13.11.2025 | 92,97 | 93,36 | 91,56 | 91,65 | -1,78% | 2.013.252,00 |
| 12.11.2025 | 93,23 | 94,15 | 92,76 | 93,31 | 0,16% | 1.320.397,00 |
| 11.11.2025 | 92,30 | 93,36 | 91,79 | 93,16 | 2,09% | 1.432.060,00 |
| 10.11.2025 | 91,04 | 91,57 | 89,60 | 91,25 | -0,18% | 1.871.682,00 |
| 07.11.2025 | 89,72 | 91,70 | 89,59 | 91,41 | 2,92% | 2.381.780,00 |
| 06.11.2025 | 87,26 | 88,91 | 86,74 | 88,82 | 0,71% | 2.262.985,00 |
| 05.11.2025 | 89,29 | 90,17 | 87,73 | 88,19 | 1,39% | 2.942.971,00 |
| 04.11.2025 | 86,87 | 87,31 | 85,81 | 86,98 | 0,92% | 2.463.816,00 |
| 03.11.2025 | 87,96 | 88,00 | 86,13 | 86,19 | -2,97% | 3.291.147,00 |
| 31.10.2025 | 88,19 | 89,65 | 87,76 | 88,83 | -0,13% | 1.420.618,00 |
| 30.10.2025 | 88,62 | 89,85 | 88,59 | 88,95 | 0,37% | 1.706.098,00 |
| 29.10.2025 | 90,94 | 91,20 | 88,30 | 88,62 | -3,56% | 1.293.850,00 |
| 28.10.2025 | 91,36 | 92,65 | 91,05 | 91,89 | 0,39% | 1.080.864,00 |
| 27.10.2025 | 91,74 | 91,78 | 90,91 | 91,53 | 0,09% | 1.258.495,00 |
| 24.10.2025 | 91,04 | 91,73 | 90,95 | 91,45 | 0,16% | 1.163.396,00 |
| 23.10.2025 | 92,39 | 92,70 | 91,30 | 91,30 | -1,32% | 1.262.556,00 |
| 22.10.2025 | 91,96 | 92,92 | 91,38 | 92,52 | 0,81% | 1.387.652,00 |
| 21.10.2025 | 90,82 | 91,94 | 89,95 | 91,78 | 1,10% | 1.594.406,00 |
| 20.10.2025 | 90,57 | 91,01 | 89,75 | 90,78 | 0,30% | 1.192.612,00 |
| 17.10.2025 | 89,62 | 91,20 | 89,50 | 90,51 | 1,38% | - |
| 16.10.2025 | 89,64 | 90,00 | 88,31 | 89,28 | 0,56% | 1.989.989,00 |
| 15.10.2025 | 89,61 | 89,96 | 88,65 | 88,78 | -1,14% | 1.590.087,00 |
| 14.10.2025 | 87,86 | 89,88 | 87,59 | 89,80 | 2,17% | 1.507.621,00 |
| 13.10.2025 | 88,28 | 89,38 | 87,68 | 87,89 | -0,01% | 1.569.361,00 |
| 10.10.2025 | 88,41 | 88,74 | 87,58 | 87,90 | 0,31% | 1.967.561,00 |
| 09.10.2025 | 87,53 | 88,19 | 87,15 | 87,63 | 0,48% | 1.689.004,00 |
| 08.10.2025 | 88,34 | 88,46 | 86,90 | 87,21 | -1,08% | 1.973.377,00 |
| 07.10.2025 | 87,29 | 88,56 | 86,64 | 88,16 | 0,58% | 1.913.900,00 |
| 06.10.2025 | 87,00 | 88,68 | 86,76 | 87,65 | -0,14% | 1.865.233,00 |
| 03.10.2025 | 87,76 | 88,65 | 86,72 | 87,77 | -0,07% | 2.009.968,00 |
| 02.10.2025 | 89,51 | 89,63 | 87,12 | 87,83 | -2,43% | 2.501.891,00 |
| 01.10.2025 | 90,71 | 91,57 | 89,98 | 90,02 | -0,43% | 2.147.083,00 |
| 30.09.2025 | 89,82 | 91,33 | 89,79 | 90,41 | 0,92% | 1.844.486,00 |
| 29.09.2025 | 88,95 | 89,75 | 88,52 | 89,59 | 0,08% | 2.129.027,00 |
| 26.09.2025 | 89,41 | 89,77 | 88,30 | 89,52 | 0,10% | 2.115.033,00 |
| 25.09.2025 | 89,83 | 90,25 | 88,91 | 89,43 | -0,37% | 1.197.671,00 |
| 24.09.2025 | 89,14 | 90,22 | 89,11 | 89,76 | 0,43% | 1.104.118,00 |
| 23.09.2025 | 88,09 | 89,50 | 87,98 | 89,38 | 0,94% | 1.500.642,00 |