23,900€
1,27%
Echtzeit-Aktienkurs PLDT Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PLDT Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 23,90 | 23,90 | 23,30 | 23,60 | 0,00% | - |
| 03.09.2024 | 24,40 | 24,40 | 23,60 | 23,60 | -9,23% | 230,00 |
| 21.08.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | 24,00 |
| 19.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 9,40% | 100,00 |
| 24.07.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | 19,00 |
| 16.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | 4,00 |
| 04.07.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | 5,00 |
| 02.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | 1,00 |
| 01.07.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 7,41% | 2,00 |
| 25.06.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -7,69% | 140,00 |
| 11.06.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | 8,00 |
| 03.06.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 7,27% | 2,00 |
| 30.05.2024 | 22,20 | 22,20 | 22,00 | 22,00 | -5,17% | 8,00 |
| 21.05.2024 | 23,60 | 23,60 | 23,20 | 23,20 | -0,85% | 100,00 |
| 13.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 4,46% | 142,00 |
| 02.05.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | 164,00 |
| 29.04.2024 | 22,20 | 22,20 | 21,80 | 21,80 | 2,83% | 520,00 |
| 23.04.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | 100,00 |
| 18.04.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | 13,00 |
| 25.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 37,00 |
| 18.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -5,13% | 200,00 |
| 14.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 10,38% | 1,00 |
| 07.03.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | 5,00 |
| 01.03.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | 2,00 |
| 15.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | 23,00 |
| 09.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | 50,00 |
| 05.02.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | 1,00 |
| 01.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | 2,00 |
| 25.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | 30,00 |
| 22.01.2024 | 20,60 | 21,20 | 20,60 | 21,20 | 0,95% | 27,00 |
| 19.01.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 11,00 |
| 18.01.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | 17,00 |
| 02.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | 2,00 |
| 14.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 1,00 |
| 11.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | 4,00 |
| 06.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 4,00 |
| 01.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | 12,00 |
| 22.11.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 450,00 |
| 06.11.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | 15,00 |
| 02.11.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | 1,00 |
| 01.11.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | 2,00 |
| 17.10.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | 200,00 |
| 16.10.2023 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | 80,00 |
| 11.10.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | 60,00 |
| 05.10.2023 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | 1,00 |
| 02.10.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 3,11% | 2,00 |
| 27.09.2023 | 19,30 | 19,30 | 19,30 | 19,30 | 4,32% | 25,00 |
| 19.09.2023 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | 4,00 |
| 05.09.2023 | 19,30 | 19,30 | 19,10 | 19,10 | -0,52% | 240,00 |
| 04.09.2023 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | 1,00 |
| 01.09.2023 | 19,10 | 19,10 | 19,10 | 19,10 | -3,54% | 2,00 |
| 31.08.2023 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | 200,00 |
| 17.08.2023 | 19,50 | 19,50 | 19,50 | 19,50 | -6,25% | 50,00 |
| 14.08.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | 22,00 |
| 09.08.2023 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | 50,00 |
| 04.08.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | 30,00 |
| 01.08.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | 2,00 |
| 31.07.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 23,00 |
| 28.07.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | 12,00 |
| 25.07.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | 50,00 |
| 20.07.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | 35,00 |
| 06.07.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -6,31% | 1,00 |
| 03.07.2023 | 22,20 | 22,20 | 22,20 | 22,20 | 16,84% | 2,00 |
| 01.06.2023 | 20,60 | 20,60 | 19,00 | 19,00 | -5,00% | 7,00 |
| 16.05.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | 65,00 |
| 08.05.2023 | 19,80 | 19,80 | 19,80 | 19,80 | -4,81% | 100,00 |
| 21.04.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | 50,00 |
| 19.04.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | 150,00 |
| 13.04.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | 10,00 |
| 06.04.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -5,31% | 30,00 |
| 15.03.2023 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | 90,00 |
| 28.02.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 4,46% | 3,00 |
| 27.02.2023 | 23,40 | 23,40 | 22,40 | 22,40 | -4,27% | 226,00 |
| 22.02.2023 | 23,20 | 23,40 | 23,20 | 23,40 | -0,85% | 400,00 |
| 17.02.2023 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | 3,00 |
| 15.02.2023 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | 20,00 |
| 13.02.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 100,00 |
| 31.01.2023 | 23,80 | 23,80 | 23,80 | 23,80 | -7,03% | 15,00 |
| 27.01.2023 | 25,60 | 25,60 | 25,60 | 25,60 | 4,92% | 2,00 |
| 06.01.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 4,27% | 5,00 |
| 04.01.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 22,51% | 50,00 |
| 28.12.2022 | 19,10 | 19,10 | 19,10 | 19,10 | -9,05% | 100,00 |
| 23.12.2022 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 26,00 |
| 21.12.2022 | 21,20 | 21,20 | 21,00 | 21,00 | 7,14% | 30,00 |
| 20.12.2022 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | 20,00 |
| 19.12.2022 | 20,80 | 20,80 | 19,40 | 19,40 | -34,46% | 400,00 |
| 02.12.2022 | 29,60 | 29,60 | 29,60 | 29,60 | 3,50% | 19,00 |
| 30.11.2022 | 28,60 | 28,60 | 28,60 | 28,60 | 18,18% | 60,00 |
| 09.11.2022 | 24,20 | 24,20 | 24,20 | 24,20 | -12,95% | 150,00 |
| 04.10.2022 | 27,80 | 27,80 | 27,80 | 27,80 | -9,74% | 50,00 |
| 24.08.2022 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | 100,00 |
| 22.08.2022 | 32,20 | 32,20 | 32,20 | 32,20 | 9,52% | 13,00 |
| 17.08.2022 | 29,40 | 29,40 | 29,40 | 29,40 | -3,92% | 100,00 |
| 10.08.2022 | 30,60 | 30,60 | 30,60 | 30,60 | 7,75% | 40,00 |
| 19.07.2022 | 28,40 | 28,40 | 28,40 | 28,40 | -10,13% | 35,00 |
| 15.06.2022 | 31,60 | 31,60 | 31,60 | 31,60 | -9,71% | 30,00 |
| 12.05.2022 | 35,00 | 35,00 | 35,00 | 35,00 | 14,38% | 300,00 |
| 23.03.2022 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | 690,00 |
| 15.03.2022 | 30,40 | 30,60 | 30,40 | 30,60 | 1,32% | 140,00 |
| 04.03.2022 | 30,20 | 30,20 | 30,20 | 30,20 | -3,82% | 44,00 |