71,872$
1,54%
Echtzeit-Aktienkurs Ashland Gobal Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ashland Gobal Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 71,03 | 71,07 | 70,55 | 70,78 | 0,01% | - |
| 12.10.2026 | 70,16 | 71,53 | 70,16 | 70,78 | 0,30% | 459.226,00 |
| 09.10.2026 | 70,56 | 71,07 | 69,95 | 70,57 | -0,17% | 408.769,00 |
| 08.10.2026 | 69,88 | 71,16 | 69,88 | 70,69 | 0,03% | 441.561,00 |
| 07.10.2026 | 70,62 | 72,08 | 70,32 | 70,67 | -0,42% | 906.790,00 |
| 06.10.2026 | 69,35 | 71,72 | 69,35 | 70,97 | 3,18% | 1.081.316,00 |
| 05.10.2026 | 68,97 | 69,23 | 68,17 | 68,78 | -1,06% | 539.112,00 |
| 02.10.2026 | 69,17 | 69,88 | 68,75 | 69,52 | 1,33% | 501.060,00 |
| 01.10.2026 | 67,25 | 68,97 | 67,00 | 68,61 | 1,02% | 564.375,00 |
| 30.09.2026 | 68,70 | 68,76 | 67,54 | 67,92 | -0,76% | 568.569,00 |
| 29.09.2026 | 67,94 | 68,54 | 67,15 | 68,44 | 0,54% | 687.119,00 |
| 28.09.2026 | 68,30 | 69,14 | 67,77 | 68,07 | -1,43% | 554.446,00 |
| 25.09.2026 | 69,10 | 69,67 | 68,60 | 69,06 | -0,06% | 549.427,00 |
| 24.09.2026 | 69,09 | 70,17 | 68,12 | 69,10 | 0,13% | 747.115,00 |
| 23.09.2026 | 69,25 | 70,05 | 68,52 | 69,01 | -0,93% | 704.446,00 |
| 22.09.2026 | 70,15 | 71,10 | 69,06 | 69,66 | 0,87% | 885.395,00 |
| 21.09.2026 | 69,98 | 69,99 | 68,62 | 69,06 | 0,00% | 571.156,00 |
| 18.09.2026 | 69,43 | 70,16 | 68,74 | 69,06 | -1,02% | 1.097.142,00 |
| 17.09.2026 | 71,73 | 71,73 | 69,67 | 69,77 | -1,01% | 609.251,00 |
| 16.09.2026 | 70,65 | 71,55 | 69,55 | 70,48 | 0,30% | 624.992,00 |
| 15.09.2026 | 69,71 | 70,96 | 68,99 | 70,27 | 0,86% | 697.502,00 |
| 14.09.2026 | 70,51 | 70,59 | 69,30 | 69,67 | -1,75% | 770.949,00 |
| 11.09.2026 | 71,31 | 71,93 | 67,75 | 70,91 | 0,30% | 723.232,00 |
| 10.09.2026 | 71,24 | 71,87 | 70,62 | 70,70 | -1,57% | 610.315,00 |
| 09.09.2026 | 72,82 | 72,90 | 71,30 | 71,83 | -1,09% | 658.571,00 |
| 08.09.2026 | 72,87 | 73,72 | 72,44 | 72,62 | -0,43% | 673.696,00 |
| 04.09.2026 | 72,44 | 73,71 | 71,00 | 72,93 | -0,37% | 398.107,00 |
| 03.09.2026 | 74,22 | 74,50 | 72,76 | 73,20 | -1,37% | 482.967,00 |
| 02.09.2026 | 75,54 | 75,95 | 74,03 | 74,22 | -1,88% | 751.797,00 |
| 01.09.2026 | 73,05 | 76,02 | 72,66 | 75,64 | 3,15% | 722.722,00 |
| 31.08.2026 | 74,46 | 74,52 | 72,75 | 73,33 | -1,40% | 776.190,00 |
| 28.08.2026 | 74,55 | 75,10 | 73,07 | 74,37 | 0,58% | 469.397,00 |
| 27.08.2026 | 73,62 | 74,38 | 73,21 | 73,94 | -0,51% | 372.301,00 |
| 26.08.2026 | 74,11 | 75,07 | 73,61 | 74,32 | 0,76% | 556.593,00 |
| 25.08.2026 | 73,42 | 74,01 | 72,45 | 73,76 | 0,07% | 460.709,00 |
| 24.08.2026 | 72,94 | 74,01 | 72,67 | 73,71 | 1,45% | 492.878,00 |
| 21.08.2026 | 73,39 | 73,59 | 72,62 | 72,66 | -0,22% | 450.846,00 |
| 20.08.2026 | 72,08 | 73,71 | 71,58 | 72,82 | 0,48% | 377.347,00 |
| 19.08.2026 | 74,52 | 74,92 | 72,41 | 72,47 | -1,58% | 470.612,00 |
| 18.08.2026 | 73,98 | 73,98 | 72,49 | 73,63 | -0,73% | 537.828,00 |
| 17.08.2026 | 73,69 | 74,85 | 73,62 | 74,17 | 0,62% | 467.547,00 |
| 14.08.2026 | 73,16 | 73,88 | 72,90 | 73,71 | 0,49% | 346.422,00 |
| 13.08.2026 | 75,07 | 75,56 | 73,21 | 73,35 | -1,83% | 488.581,00 |
| 12.08.2026 | 75,03 | 75,21 | 73,80 | 74,72 | 0,19% | 559.529,00 |
| 11.08.2026 | 75,50 | 76,55 | 74,41 | 74,58 | -1,09% | 879.019,00 |
| 10.08.2026 | 74,98 | 76,38 | 73,60 | 75,40 | -1,37% | 1.443.817,00 |
| 07.08.2026 | 71,97 | 78,25 | 71,86 | 76,45 | 5,51% | 1.763.196,00 |
| 06.08.2026 | 73,21 | 73,24 | 71,55 | 72,46 | 1,06% | 747.868,00 |
| 05.08.2026 | 72,76 | 72,79 | 71,45 | 71,70 | -0,86% | 431.029,00 |
| 04.08.2026 | 71,05 | 72,50 | 70,97 | 72,32 | 0,79% | 539.612,00 |
| 03.08.2026 | 72,25 | 73,93 | 71,37 | 71,75 | -1,18% | 581.706,00 |
| 31.07.2026 | 72,31 | 72,97 | 71,60 | 72,61 | -0,12% | 544.068,00 |
| 30.07.2026 | 74,45 | 74,89 | 71,56 | 72,70 | -0,19% | 723.655,00 |
| 29.07.2026 | 73,00 | 74,99 | 69,75 | 72,84 | 7,10% | 2.830.952,00 |
| 28.07.2026 | 67,00 | 72,25 | 67,00 | 68,01 | 2,46% | 1.272.677,00 |
| 27.07.2026 | 66,56 | 67,03 | 65,63 | 66,38 | -0,03% | 691.482,00 |
| 24.07.2026 | 67,10 | 67,77 | 66,12 | 66,40 | -0,24% | 925.690,00 |
| 23.07.2026 | 67,50 | 68,56 | 66,03 | 66,56 | -2,70% | 692.884,00 |
| 22.07.2026 | 68,76 | 69,66 | 68,24 | 68,41 | -0,15% | 561.184,00 |
| 21.07.2026 | 67,94 | 69,20 | 66,70 | 68,51 | 1,20% | 396.608,00 |
| 20.07.2026 | 68,80 | 68,85 | 67,38 | 67,70 | -1,37% | 460.087,00 |
| 17.07.2026 | 67,47 | 69,64 | 67,47 | 68,64 | -0,25% | 577.053,00 |
| 16.07.2026 | 67,95 | 69,11 | 67,83 | 68,81 | 0,79% | 512.897,00 |
| 15.07.2026 | 66,77 | 68,65 | 66,57 | 68,27 | 2,29% | 695.148,00 |
| 14.07.2026 | 66,61 | 66,95 | 65,98 | 66,74 | 1,24% | 397.780,00 |
| 13.07.2026 | 67,17 | 67,17 | 65,39 | 65,92 | -1,24% | 440.330,00 |
| 10.07.2026 | 65,89 | 67,32 | 65,21 | 66,75 | 2,69% | 614.058,00 |
| 09.07.2026 | 63,86 | 65,20 | 63,38 | 65,00 | 2,04% | 634.223,00 |
| 08.07.2026 | 64,64 | 64,64 | 62,82 | 63,70 | -3,09% | 574.258,00 |
| 07.07.2026 | 66,84 | 67,31 | 65,63 | 65,73 | -1,45% | 634.630,00 |
| 06.07.2026 | 66,43 | 67,37 | 65,73 | 66,70 | -0,46% | 596.451,00 |
| 02.07.2026 | 67,00 | 67,68 | 66,23 | 67,01 | 0,48% | 591.457,00 |
| 01.07.2026 | 65,72 | 67,16 | 65,23 | 66,69 | 1,21% | 679.407,00 |
| 30.06.2026 | 64,85 | 66,53 | 64,00 | 65,89 | 2,58% | 677.364,00 |
| 29.06.2026 | 63,37 | 64,29 | 62,11 | 64,23 | 0,45% | 1.043.983,00 |
| 26.06.2026 | 63,76 | 64,63 | 62,29 | 63,94 | -0,76% | 7.125.849,00 |
| 25.06.2026 | 63,76 | 65,24 | 63,65 | 64,43 | 1,56% | 551.750,00 |
| 24.06.2026 | 64,25 | 64,47 | 62,50 | 63,44 | -0,78% | 851.202,00 |
| 23.06.2026 | 66,01 | 66,66 | 63,89 | 63,94 | -5,54% | 831.868,00 |
| 22.06.2026 | 67,48 | 68,26 | 67,30 | 67,69 | -0,42% | 674.783,00 |
| 19.06.2026 | 67,93 | 67,97 | 67,92 | 67,97 | 0,08% | - |
| 18.06.2026 | 65,00 | 67,97 | 65,00 | 67,92 | 5,53% | 1.199.674,00 |
| 17.06.2026 | 64,89 | 65,80 | 64,25 | 64,36 | -0,31% | 543.908,00 |
| 16.06.2026 | 65,38 | 66,36 | 64,47 | 64,56 | -1,34% | 560.948,00 |
| 15.06.2026 | 66,18 | 66,18 | 65,12 | 65,44 | 0,71% | 1.111.464,00 |
| 12.06.2026 | 66,19 | 66,19 | 64,88 | 64,98 | -0,84% | 1.006.339,00 |
| 11.06.2026 | 65,90 | 66,43 | 63,69 | 65,53 | 1,02% | 1.810.248,00 |
| 10.06.2026 | 63,99 | 67,20 | 63,55 | 64,87 | 3,79% | 1.429.312,00 |
| 09.06.2026 | 58,47 | 63,12 | 57,28 | 62,50 | 8,77% | 2.555.806,00 |
| 08.06.2026 | 56,01 | 57,83 | 54,98 | 57,46 | 2,24% | 763.914,00 |
| 05.06.2026 | 56,43 | 56,89 | 55,54 | 56,20 | -1,52% | 899.880,00 |
| 04.06.2026 | 57,40 | 58,18 | 56,40 | 57,07 | 0,12% | 842.618,00 |
| 03.06.2026 | 57,57 | 57,98 | 56,30 | 57,00 | -1,01% | 853.184,00 |
| 02.06.2026 | 58,04 | 58,67 | 57,51 | 57,58 | -0,74% | 759.891,00 |
| 01.06.2026 | 56,78 | 58,03 | 55,97 | 58,01 | 0,19% | 769.816,00 |
| 29.05.2026 | 57,16 | 58,89 | 56,62 | 57,90 | 1,01% | 1.415.416,00 |
| 28.05.2026 | 56,82 | 57,88 | 56,38 | 57,32 | 0,02% | 677.411,00 |
| 27.05.2026 | 58,55 | 59,04 | 56,72 | 57,31 | -0,95% | 882.168,00 |
| 26.05.2026 | 58,04 | 58,61 | 57,27 | 57,86 | 1,14% | 729.163,00 |
| 22.05.2026 | 56,85 | 57,64 | 56,12 | 57,21 | 1,69% | 554.035,00 |