51,130$
-2,22%
Echtzeit-Aktienkurs Workiva Inc.
Bid:
Ask:
Aktienkurse zur Workiva Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 52,01 | 52,01 | 50,01 | 50,87 | -2,72% | - |
| 07.05.2026 | 52,80 | 53,85 | 52,20 | 52,29 | 1,47% | 1.374.057,00 |
| 06.05.2026 | 52,26 | 52,38 | 49,44 | 51,53 | -7,00% | 2.413.815,00 |
| 05.05.2026 | 56,51 | 56,98 | 53,50 | 55,41 | -2,07% | 1.424.194,00 |
| 04.05.2026 | 54,85 | 57,01 | 54,43 | 56,58 | 3,32% | 1.986.465,00 |
| 01.05.2026 | 54,71 | 56,00 | 53,46 | 54,76 | 2,39% | 2.313.296,00 |
| 30.04.2026 | 53,10 | 53,48 | 51,69 | 53,48 | -0,80% | 840.728,00 |
| 29.04.2026 | 53,62 | 54,06 | 53,10 | 53,91 | -0,52% | 508.737,00 |
| 28.04.2026 | 54,47 | 55,44 | 53,38 | 54,19 | 0,54% | 1.054.756,00 |
| 27.04.2026 | 53,14 | 54,66 | 52,73 | 53,90 | 1,41% | 1.458.398,00 |
| 24.04.2026 | 52,01 | 53,31 | 51,56 | 53,15 | 1,84% | 2.189.726,00 |
| 23.04.2026 | 54,15 | 55,99 | 50,98 | 52,19 | -6,84% | 939.621,00 |
| 22.04.2026 | 56,44 | 56,44 | 55,06 | 56,02 | -0,36% | 1.889.757,00 |
| 21.04.2026 | 57,19 | 58,64 | 55,84 | 56,22 | -1,23% | 1.143.014,00 |
| 20.04.2026 | 57,19 | 58,21 | 56,66 | 56,92 | -0,73% | 613.938,00 |
| 17.04.2026 | 58,70 | 59,03 | 56,59 | 57,34 | -0,26% | 539.914,00 |
| 16.04.2026 | 57,79 | 58,45 | 56,71 | 57,49 | 1,81% | 650.261,00 |
| 15.04.2026 | 55,82 | 56,85 | 55,22 | 56,47 | 2,45% | 1.024.922,00 |
| 14.04.2026 | 56,57 | 57,23 | 54,59 | 55,12 | -1,78% | 516.423,00 |
| 13.04.2026 | 52,70 | 56,26 | 52,63 | 56,12 | 7,18% | 1.205.482,00 |
| 10.04.2026 | 55,02 | 55,32 | 51,99 | 52,36 | -5,81% | 950.513,00 |
| 09.04.2026 | 56,50 | 56,69 | 54,54 | 55,59 | -2,81% | 784.115,00 |
| 08.04.2026 | 59,73 | 60,13 | 56,92 | 57,20 | -2,80% | 887.620,00 |
| 07.04.2026 | 59,15 | 60,27 | 58,71 | 58,85 | -1,54% | 593.884,00 |
| 06.04.2026 | 60,23 | 60,26 | 59,18 | 59,77 | -0,38% | 582.485,00 |
| 02.04.2026 | 59,78 | 60,29 | 58,45 | 60,00 | 0,49% | 849.978,00 |
| 01.04.2026 | 59,60 | 60,32 | 58,38 | 59,71 | 0,13% | 749.397,00 |
| 31.03.2026 | 59,03 | 60,58 | 58,20 | 59,63 | 1,58% | 569.809,00 |
| 30.03.2026 | 58,14 | 59,90 | 57,66 | 58,70 | 1,50% | 561.260,00 |
| 27.03.2026 | 58,81 | 58,92 | 57,51 | 57,83 | -2,69% | 919.793,00 |
| 26.03.2026 | 59,02 | 60,69 | 58,50 | 59,43 | 1,38% | 521.120,00 |
| 25.03.2026 | 61,06 | 61,65 | 57,92 | 58,62 | -1,41% | 619.080,00 |
| 24.03.2026 | 60,43 | 61,39 | 59,06 | 59,46 | -3,14% | 577.546,00 |
| 23.03.2026 | 61,41 | 62,10 | 60,30 | 61,39 | 1,07% | 559.681,00 |
| 20.03.2026 | 61,34 | 61,84 | 60,05 | 60,74 | -1,36% | 922.742,00 |
| 19.03.2026 | 62,23 | 63,50 | 60,66 | 61,58 | -0,16% | 574.035,00 |
| 18.03.2026 | 61,23 | 62,31 | 60,83 | 61,68 | -0,11% | 582.880,00 |
| 17.03.2026 | 61,93 | 64,07 | 61,23 | 61,75 | 0,90% | 485.052,00 |
| 16.03.2026 | 61,70 | 62,90 | 61,05 | 61,20 | -0,63% | 824.113,00 |
| 13.03.2026 | 61,50 | 63,00 | 60,50 | 61,59 | 0,37% | 593.292,00 |
| 12.03.2026 | 60,69 | 63,52 | 60,69 | 61,36 | -1,37% | 556.036,00 |
| 11.03.2026 | 62,73 | 62,94 | 60,65 | 62,21 | 0,03% | 710.391,00 |
| 10.03.2026 | 63,80 | 64,50 | 60,31 | 62,19 | -2,84% | 1.025.284,00 |
| 09.03.2026 | 64,09 | 64,40 | 62,90 | 64,01 | -1,37% | 869.417,00 |
| 06.03.2026 | 64,85 | 65,45 | 62,80 | 64,90 | 0,75% | 876.951,00 |
| 05.03.2026 | 61,90 | 65,38 | 61,90 | 64,42 | 4,19% | 1.240.176,00 |
| 04.03.2026 | 62,32 | 63,14 | 61,19 | 61,83 | -1,15% | 1.120.897,00 |
| 03.03.2026 | 60,47 | 63,05 | 59,71 | 62,55 | 2,07% | 740.106,00 |
| 02.03.2026 | 60,79 | 62,42 | 60,08 | 61,28 | -0,49% | 917.600,00 |
| 27.02.2026 | 60,68 | 61,63 | 58,36 | 61,58 | -0,18% | 1.939.964,00 |
| 26.02.2026 | 59,47 | 62,43 | 59,26 | 61,69 | 4,36% | 1.494.874,00 |
| 25.02.2026 | 57,77 | 59,14 | 56,43 | 59,11 | 2,44% | 1.549.446,00 |
| 24.02.2026 | 57,58 | 59,81 | 56,50 | 57,70 | 0,19% | 1.577.799,00 |
| 23.02.2026 | 60,90 | 61,02 | 57,29 | 57,59 | -6,25% | 1.922.058,00 |
| 20.02.2026 | 65,22 | 67,89 | 60,00 | 61,43 | 3,66% | 3.392.676,00 |
| 19.02.2026 | 58,03 | 59,36 | 56,07 | 59,26 | 1,93% | 1.932.382,00 |
| 18.02.2026 | 58,00 | 59,16 | 57,16 | 58,14 | 0,24% | 1.515.824,00 |
| 17.02.2026 | 62,25 | 63,07 | 57,41 | 58,00 | -6,35% | 1.381.622,00 |
| 13.02.2026 | 63,35 | 63,99 | 61,73 | 61,93 | -0,72% | 1.101.041,00 |
| 12.02.2026 | 64,61 | 66,02 | 61,24 | 62,38 | -3,96% | 1.163.583,00 |
| 11.02.2026 | 69,60 | 69,60 | 64,56 | 64,95 | -7,16% | 920.768,00 |
| 10.02.2026 | 69,52 | 71,00 | 68,94 | 69,96 | 1,77% | 1.101.068,00 |
| 09.02.2026 | 69,46 | 70,40 | 67,99 | 68,74 | -1,59% | 902.049,00 |
| 06.02.2026 | 70,30 | 71,43 | 68,62 | 69,85 | 1,25% | 966.646,00 |
| 05.02.2026 | 71,11 | 72,98 | 68,48 | 68,99 | -3,12% | 1.020.959,00 |
| 04.02.2026 | 70,56 | 72,25 | 68,66 | 71,21 | -1,10% | 977.448,00 |
| 03.02.2026 | 75,83 | 76,95 | 69,08 | 72,00 | -5,93% | 1.536.476,00 |
| 02.02.2026 | 77,24 | 78,31 | 75,31 | 76,54 | -0,62% | 918.119,00 |
| 30.01.2026 | 76,27 | 77,34 | 75,00 | 77,02 | 0,98% | 737.430,00 |
| 29.01.2026 | 79,18 | 80,21 | 73,60 | 76,27 | -6,18% | 1.269.037,00 |
| 28.01.2026 | 81,67 | 82,80 | 80,73 | 81,29 | 0,32% | 496.504,00 |
| 27.01.2026 | 82,65 | 83,81 | 80,06 | 81,03 | -2,30% | 651.107,00 |
| 26.01.2026 | 81,49 | 84,62 | 80,91 | 82,94 | 1,84% | 839.816,00 |
| 23.01.2026 | 81,98 | 83,31 | 80,78 | 81,44 | -0,31% | 340.737,00 |
| 22.01.2026 | 81,10 | 82,30 | 81,05 | 81,69 | 1,95% | 427.927,00 |
| 21.01.2026 | 83,73 | 84,50 | 79,10 | 80,13 | -4,56% | 1.297.206,00 |
| 20.01.2026 | 84,91 | 85,75 | 83,62 | 83,96 | -1,56% | 442.258,00 |
| 19.01.2026 | 85,21 | 85,29 | 84,91 | 85,29 | -0,50% | - |
| 16.01.2026 | 84,83 | 86,20 | 83,72 | 85,72 | 1,14% | 461.038,00 |
| 15.01.2026 | 86,27 | 86,81 | 84,42 | 84,75 | -1,76% | 481.163,00 |
| 14.01.2026 | 89,52 | 89,52 | 84,87 | 86,27 | -2,34% | 456.322,00 |
| 13.01.2026 | 89,18 | 89,84 | 87,36 | 88,34 | -1,04% | 574.991,00 |
| 12.01.2026 | 89,00 | 89,59 | 88,04 | 89,27 | -0,27% | 448.045,00 |
| 09.01.2026 | 90,02 | 90,33 | 87,65 | 89,51 | -0,63% | 379.811,00 |
| 08.01.2026 | 90,94 | 90,94 | 88,99 | 90,08 | -1,49% | 532.315,00 |
| 07.01.2026 | 88,15 | 92,19 | 86,83 | 91,44 | 5,55% | 1.180.633,00 |
| 06.01.2026 | 84,11 | 88,00 | 83,85 | 86,63 | 3,00% | 1.340.512,00 |
| 05.01.2026 | 82,49 | 85,32 | 82,00 | 84,11 | 1,37% | 1.548.153,00 |
| 02.01.2026 | 85,83 | 86,04 | 82,64 | 82,97 | -3,80% | 783.523,00 |
| 31.12.2025 | 86,10 | 86,55 | 85,39 | 86,25 | -0,03% | 304.869,00 |
| 30.12.2025 | 85,81 | 86,90 | 85,81 | 86,28 | -0,48% | 491.930,00 |
| 29.12.2025 | 87,38 | 87,82 | 86,31 | 86,70 | -0,86% | 862.967,00 |
| 26.12.2025 | 86,87 | 87,76 | 86,87 | 87,45 | -0,06% | 223.803,00 |
| 24.12.2025 | 87,80 | 88,17 | 86,85 | 87,50 | -0,82% | 260.858,00 |
| 23.12.2025 | 86,87 | 89,04 | 86,70 | 88,22 | -0,03% | 456.062,00 |
| 22.12.2025 | 87,75 | 89,21 | 87,21 | 88,25 | 0,36% | 308.980,00 |
| 19.12.2025 | 88,39 | 89,17 | 86,68 | 87,93 | -0,20% | 723.422,00 |
| 18.12.2025 | 88,00 | 88,82 | 87,78 | 88,11 | 0,61% | 763.416,00 |
| 17.12.2025 | 88,16 | 90,39 | 87,15 | 87,58 | 0,23% | 628.308,00 |
| 16.12.2025 | 85,80 | 87,61 | 85,80 | 87,38 | 1,25% | 463.404,00 |