17,064$
-0,09%
Echtzeit-Aktienkurs Theravance Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Theravance Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 17,03 | 17,12 | 17,03 | 17,08 | 0,05% | - |
| 02.09.2026 | 17,06 | 17,08 | 17,03 | 17,07 | 0,15% | 566.896,00 |
| 01.09.2026 | 17,08 | 17,08 | 17,02 | 17,05 | 0,03% | 870.672,00 |
| 31.08.2026 | 17,03 | 17,08 | 17,03 | 17,04 | -0,06% | 383.659,00 |
| 28.08.2026 | 17,04 | 17,06 | 17,03 | 17,05 | 0,09% | 414.568,00 |
| 27.08.2026 | 17,04 | 17,11 | 17,03 | 17,04 | 0,03% | 487.329,00 |
| 26.08.2026 | 17,05 | 17,06 | 17,03 | 17,03 | 0,00% | 190.120,00 |
| 25.08.2026 | 17,02 | 17,07 | 17,00 | 17,03 | 0,12% | 332.379,00 |
| 24.08.2026 | 17,01 | 17,03 | 16,97 | 17,01 | 0,00% | 407.284,00 |
| 21.08.2026 | 16,97 | 17,02 | 16,96 | 17,01 | 0,35% | 739.344,00 |
| 20.08.2026 | 17,00 | 17,00 | 16,95 | 16,95 | -0,24% | 205.512,00 |
| 19.08.2026 | 16,96 | 17,00 | 16,96 | 16,99 | 0,24% | 257.860,00 |
| 18.08.2026 | 16,96 | 16,96 | 16,93 | 16,95 | 0,15% | 266.959,00 |
| 17.08.2026 | 16,97 | 16,97 | 16,92 | 16,93 | -0,27% | 297.170,00 |
| 14.08.2026 | 16,91 | 16,99 | 16,91 | 16,97 | 0,35% | 405.435,00 |
| 13.08.2026 | 16,94 | 16,94 | 16,90 | 16,91 | -0,06% | 357.999,00 |
| 12.08.2026 | 16,92 | 16,95 | 16,91 | 16,92 | 0,00% | 495.210,00 |
| 11.08.2026 | 16,91 | 16,96 | 16,90 | 16,92 | 0,12% | 952.370,00 |
| 10.08.2026 | 16,93 | 16,95 | 16,88 | 16,90 | -0,18% | 427.636,00 |
| 07.08.2026 | 16,92 | 16,95 | 16,91 | 16,93 | 0,03% | 2.722.743,00 |
| 06.08.2026 | 16,90 | 16,94 | 16,90 | 16,93 | 0,15% | 272.441,00 |
| 05.08.2026 | 16,90 | 16,91 | 16,86 | 16,90 | 0,15% | 400.375,00 |
| 04.08.2026 | 16,88 | 16,88 | 16,87 | 16,88 | 0,03% | 420.210,00 |
| 03.08.2026 | 16,86 | 16,88 | 16,86 | 16,87 | 0,06% | 437.741,00 |
| 31.07.2026 | 16,87 | 16,88 | 16,85 | 16,86 | 0,06% | 369.695,00 |
| 30.07.2026 | 16,86 | 16,87 | 16,84 | 16,85 | 0,00% | 398.141,00 |
| 29.07.2026 | 16,88 | 16,91 | 16,85 | 16,85 | -0,24% | 444.148,00 |
| 28.07.2026 | 16,92 | 16,92 | 16,88 | 16,89 | 0,18% | 257.586,00 |
| 27.07.2026 | 16,87 | 16,91 | 16,86 | 16,86 | 0,00% | 395.411,00 |
| 24.07.2026 | 16,90 | 16,91 | 16,83 | 16,86 | 0,00% | 652.200,00 |
| 23.07.2026 | 16,85 | 16,88 | 16,83 | 16,86 | 0,24% | 939.155,00 |
| 22.07.2026 | 16,85 | 16,89 | 16,82 | 16,82 | -0,12% | 690.080,00 |
| 21.07.2026 | 16,84 | 16,90 | 16,84 | 16,84 | 0,18% | 847.842,00 |
| 20.07.2026 | 16,94 | 16,96 | 16,80 | 16,81 | -0,71% | 939.856,00 |
| 17.07.2026 | 16,97 | 16,99 | 16,93 | 16,93 | -0,24% | 449.525,00 |
| 16.07.2026 | 16,93 | 17,00 | 16,93 | 16,97 | 0,24% | 317.515,00 |
| 15.07.2026 | 16,94 | 16,99 | 16,92 | 16,93 | 0,06% | 615.438,00 |
| 14.07.2026 | 16,92 | 17,00 | 16,90 | 16,92 | 0,12% | 544.634,00 |
| 13.07.2026 | 16,95 | 16,98 | 16,89 | 16,90 | -0,18% | 777.048,00 |
| 10.07.2026 | 17,00 | 17,02 | 16,91 | 16,93 | -0,32% | 868.561,00 |
| 09.07.2026 | 17,00 | 17,04 | 16,98 | 16,99 | -0,03% | 439.915,00 |
| 08.07.2026 | 17,07 | 17,15 | 16,98 | 16,99 | -0,06% | 448.129,00 |
| 07.07.2026 | 17,00 | 17,28 | 16,98 | 17,00 | 0,00% | 981.531,00 |
| 06.07.2026 | 17,00 | 17,05 | 16,94 | 17,00 | 0,41% | 596.962,00 |
| 02.07.2026 | 17,00 | 17,02 | 16,93 | 16,93 | -0,29% | 1.619.569,00 |
| 01.07.2026 | 17,02 | 17,05 | 16,96 | 16,98 | -0,12% | 1.319.959,00 |
| 30.06.2026 | 17,05 | 17,15 | 16,94 | 17,00 | -0,38% | 2.030.725,00 |
| 29.06.2026 | 16,97 | 17,32 | 16,94 | 17,07 | -3,20% | 3.127.625,00 |
| 26.06.2026 | 17,40 | 17,74 | 17,29 | 17,63 | 1,38% | 1.311.425,00 |
| 25.06.2026 | 17,31 | 17,58 | 17,23 | 17,39 | 0,69% | 310.536,00 |
| 24.06.2026 | 17,07 | 17,67 | 17,07 | 17,27 | 1,83% | 716.397,00 |
| 23.06.2026 | 16,70 | 17,10 | 16,64 | 16,96 | 2,35% | 676.266,00 |
| 22.06.2026 | 16,72 | 16,93 | 16,41 | 16,57 | -0,05% | 1.140.481,00 |
| 19.06.2026 | 16,57 | 16,58 | 16,56 | 16,58 | -0,01% | - |
| 18.06.2026 | 16,72 | 16,85 | 16,48 | 16,58 | -0,78% | 952.850,00 |
| 17.06.2026 | 16,61 | 16,81 | 16,52 | 16,71 | 0,12% | 424.379,00 |
| 16.06.2026 | 16,42 | 16,70 | 16,28 | 16,69 | 2,14% | 340.543,00 |
| 15.06.2026 | 16,61 | 16,61 | 16,21 | 16,34 | -1,80% | 346.348,00 |
| 12.06.2026 | 16,42 | 16,67 | 16,42 | 16,64 | 0,91% | 230.169,00 |
| 11.06.2026 | 16,47 | 16,58 | 16,35 | 16,49 | 0,73% | 289.972,00 |
| 10.06.2026 | 16,35 | 16,62 | 16,30 | 16,37 | -0,67% | 341.151,00 |
| 09.06.2026 | 16,57 | 16,57 | 16,35 | 16,48 | 1,10% | 332.098,00 |
| 08.06.2026 | 16,31 | 16,47 | 16,26 | 16,30 | 0,06% | 227.071,00 |
| 05.06.2026 | 16,44 | 16,65 | 16,28 | 16,29 | -0,51% | 242.785,00 |
| 04.06.2026 | 16,05 | 16,46 | 16,05 | 16,37 | 2,85% | 409.756,00 |
| 03.06.2026 | 15,65 | 16,18 | 15,65 | 15,92 | 2,18% | 335.076,00 |
| 02.06.2026 | 15,83 | 15,83 | 15,52 | 15,58 | -2,26% | 814.823,00 |
| 01.06.2026 | 16,02 | 16,16 | 15,90 | 15,94 | -0,75% | 392.248,00 |
| 29.05.2026 | 16,21 | 16,25 | 16,00 | 16,06 | -0,93% | 531.200,00 |
| 28.05.2026 | 16,26 | 16,40 | 16,05 | 16,21 | -0,06% | 359.863,00 |
| 27.05.2026 | 16,36 | 16,50 | 16,21 | 16,22 | -1,16% | 322.258,00 |
| 26.05.2026 | 16,33 | 16,44 | 16,08 | 16,41 | 0,24% | 434.113,00 |
| 22.05.2026 | 16,31 | 16,43 | 16,18 | 16,37 | 0,18% | 277.609,00 |
| 21.05.2026 | 16,45 | 16,60 | 16,30 | 16,34 | -1,09% | 269.436,00 |
| 20.05.2026 | 16,34 | 16,58 | 16,28 | 16,52 | 1,63% | 476.525,00 |
| 19.05.2026 | 16,23 | 16,33 | 16,01 | 16,26 | 0,09% | 313.848,00 |
| 18.05.2026 | 16,21 | 16,48 | 16,20 | 16,24 | 0,12% | 371.934,00 |
| 15.05.2026 | 16,49 | 16,62 | 16,21 | 16,22 | -1,76% | 556.157,00 |
| 14.05.2026 | 16,79 | 16,80 | 16,43 | 16,51 | -0,96% | 386.644,00 |
| 13.05.2026 | 16,36 | 16,76 | 16,31 | 16,67 | 1,15% | 402.661,00 |
| 12.05.2026 | 16,53 | 16,67 | 16,40 | 16,48 | -0,24% | 272.333,00 |
| 11.05.2026 | 16,64 | 16,98 | 16,42 | 16,52 | -2,88% | 410.517,00 |
| 08.05.2026 | 16,78 | 17,07 | 16,61 | 17,01 | 0,00% | 237.594,00 |
| 07.05.2026 | 16,94 | 17,06 | 16,62 | 17,01 | 0,41% | 346.754,00 |
| 06.05.2026 | 16,78 | 17,05 | 16,63 | 16,94 | 1,26% | 313.051,00 |
| 05.05.2026 | 16,98 | 17,17 | 16,65 | 16,73 | -1,04% | 263.399,00 |
| 04.05.2026 | 16,68 | 16,93 | 16,60 | 16,91 | 0,68% | 257.634,00 |
| 01.05.2026 | 16,72 | 16,86 | 16,57 | 16,79 | 0,30% | 299.349,00 |
| 30.04.2026 | 16,58 | 16,82 | 16,53 | 16,74 | 0,42% | 263.996,00 |
| 29.04.2026 | 16,75 | 16,75 | 16,45 | 16,67 | -0,54% | 297.552,00 |
| 28.04.2026 | 16,79 | 16,99 | 16,54 | 16,76 | -0,30% | 318.006,00 |
| 27.04.2026 | 16,44 | 16,95 | 16,38 | 16,81 | 2,13% | 255.577,00 |
| 24.04.2026 | 16,26 | 16,50 | 16,14 | 16,46 | 0,89% | 277.354,00 |
| 23.04.2026 | 16,52 | 16,52 | 16,29 | 16,32 | -1,54% | 300.420,00 |
| 22.04.2026 | 16,72 | 16,74 | 16,32 | 16,57 | -0,30% | 445.035,00 |
| 21.04.2026 | 16,64 | 16,95 | 16,46 | 16,62 | -0,66% | 479.053,00 |
| 20.04.2026 | 17,02 | 17,14 | 16,69 | 16,73 | -2,90% | 471.525,00 |
| 17.04.2026 | 16,91 | 17,24 | 16,74 | 17,23 | 2,68% | 436.169,00 |
| 16.04.2026 | 16,58 | 16,80 | 16,36 | 16,78 | 0,84% | 526.793,00 |
| 15.04.2026 | 16,64 | 16,81 | 16,40 | 16,64 | 0,24% | 349.322,00 |