16,955$
0,12%
Echtzeit-Aktienkurs Theravance Biopharma Inc.
Bid:
Ask:
Aktienkurse zur Theravance Biopharma Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 17,00 | 17,02 | 16,93 | 16,93 | -0,29% | 1.619.569,00 |
| 01.07.2026 | 17,02 | 17,05 | 16,96 | 16,98 | -0,12% | 1.319.959,00 |
| 30.06.2026 | 17,05 | 17,15 | 16,94 | 17,00 | -0,38% | 2.030.725,00 |
| 29.06.2026 | 16,97 | 17,32 | 16,94 | 17,07 | -3,20% | 3.127.625,00 |
| 26.06.2026 | 17,40 | 17,74 | 17,29 | 17,63 | 1,38% | 1.311.425,00 |
| 25.06.2026 | 17,31 | 17,58 | 17,23 | 17,39 | 0,69% | 310.536,00 |
| 24.06.2026 | 17,07 | 17,67 | 17,07 | 17,27 | 1,83% | 716.397,00 |
| 23.06.2026 | 16,70 | 17,10 | 16,64 | 16,96 | 2,35% | 676.266,00 |
| 22.06.2026 | 16,72 | 16,93 | 16,41 | 16,57 | -0,05% | 1.140.481,00 |
| 19.06.2026 | 16,57 | 16,58 | 16,56 | 16,58 | -0,01% | - |
| 18.06.2026 | 16,72 | 16,85 | 16,48 | 16,58 | -0,78% | 952.850,00 |
| 17.06.2026 | 16,61 | 16,81 | 16,52 | 16,71 | 0,12% | 424.379,00 |
| 16.06.2026 | 16,42 | 16,70 | 16,28 | 16,69 | 2,14% | 340.543,00 |
| 15.06.2026 | 16,61 | 16,61 | 16,21 | 16,34 | -1,80% | 346.348,00 |
| 12.06.2026 | 16,42 | 16,67 | 16,42 | 16,64 | 0,91% | 230.169,00 |
| 11.06.2026 | 16,47 | 16,58 | 16,35 | 16,49 | 0,73% | 289.972,00 |
| 10.06.2026 | 16,35 | 16,62 | 16,30 | 16,37 | -0,67% | 341.151,00 |
| 09.06.2026 | 16,57 | 16,57 | 16,35 | 16,48 | 1,10% | 332.098,00 |
| 08.06.2026 | 16,31 | 16,47 | 16,26 | 16,30 | 0,06% | 227.071,00 |
| 05.06.2026 | 16,44 | 16,65 | 16,28 | 16,29 | -0,51% | 242.785,00 |
| 04.06.2026 | 16,05 | 16,46 | 16,05 | 16,37 | 2,85% | 409.756,00 |
| 03.06.2026 | 15,65 | 16,18 | 15,65 | 15,92 | 2,18% | 335.076,00 |
| 02.06.2026 | 15,83 | 15,83 | 15,52 | 15,58 | -2,26% | 814.823,00 |
| 01.06.2026 | 16,02 | 16,16 | 15,90 | 15,94 | -0,75% | 392.248,00 |
| 29.05.2026 | 16,21 | 16,25 | 16,00 | 16,06 | -0,93% | 531.200,00 |
| 28.05.2026 | 16,26 | 16,40 | 16,05 | 16,21 | -0,06% | 359.863,00 |
| 27.05.2026 | 16,36 | 16,50 | 16,21 | 16,22 | -1,16% | 322.258,00 |
| 26.05.2026 | 16,33 | 16,44 | 16,08 | 16,41 | 0,24% | 434.113,00 |
| 22.05.2026 | 16,31 | 16,43 | 16,18 | 16,37 | 0,18% | 277.609,00 |
| 21.05.2026 | 16,45 | 16,60 | 16,30 | 16,34 | -1,09% | 269.436,00 |
| 20.05.2026 | 16,34 | 16,58 | 16,28 | 16,52 | 1,63% | 476.525,00 |
| 19.05.2026 | 16,23 | 16,33 | 16,01 | 16,26 | 0,09% | 313.848,00 |
| 18.05.2026 | 16,21 | 16,48 | 16,20 | 16,24 | 0,12% | 371.934,00 |
| 15.05.2026 | 16,49 | 16,62 | 16,21 | 16,22 | -1,76% | 556.157,00 |
| 14.05.2026 | 16,79 | 16,80 | 16,43 | 16,51 | -0,96% | 386.644,00 |
| 13.05.2026 | 16,36 | 16,76 | 16,31 | 16,67 | 1,15% | 402.661,00 |
| 12.05.2026 | 16,53 | 16,67 | 16,40 | 16,48 | -0,24% | 272.333,00 |
| 11.05.2026 | 16,64 | 16,98 | 16,42 | 16,52 | -2,88% | 410.517,00 |
| 08.05.2026 | 16,78 | 17,07 | 16,61 | 17,01 | 0,00% | 237.594,00 |
| 07.05.2026 | 16,94 | 17,06 | 16,62 | 17,01 | 0,41% | 346.754,00 |
| 06.05.2026 | 16,78 | 17,05 | 16,63 | 16,94 | 1,26% | 313.051,00 |
| 05.05.2026 | 16,98 | 17,17 | 16,65 | 16,73 | -1,04% | 263.399,00 |
| 04.05.2026 | 16,68 | 16,93 | 16,60 | 16,91 | 0,68% | 257.634,00 |
| 01.05.2026 | 16,72 | 16,86 | 16,57 | 16,79 | 0,30% | 299.349,00 |
| 30.04.2026 | 16,58 | 16,82 | 16,53 | 16,74 | 0,42% | 263.996,00 |
| 29.04.2026 | 16,75 | 16,75 | 16,45 | 16,67 | -0,54% | 297.552,00 |
| 28.04.2026 | 16,79 | 16,99 | 16,54 | 16,76 | -0,30% | 318.006,00 |
| 27.04.2026 | 16,44 | 16,95 | 16,38 | 16,81 | 2,13% | 255.577,00 |
| 24.04.2026 | 16,26 | 16,50 | 16,14 | 16,46 | 0,89% | 277.354,00 |
| 23.04.2026 | 16,52 | 16,52 | 16,29 | 16,32 | -1,54% | 300.420,00 |
| 22.04.2026 | 16,72 | 16,74 | 16,32 | 16,57 | -0,30% | 445.035,00 |
| 21.04.2026 | 16,64 | 16,95 | 16,46 | 16,62 | -0,66% | 479.053,00 |
| 20.04.2026 | 17,02 | 17,14 | 16,69 | 16,73 | -2,90% | 471.525,00 |
| 17.04.2026 | 16,91 | 17,24 | 16,74 | 17,23 | 2,68% | 436.169,00 |
| 16.04.2026 | 16,58 | 16,80 | 16,36 | 16,78 | 0,84% | 526.793,00 |
| 15.04.2026 | 16,64 | 16,81 | 16,40 | 16,64 | 0,24% | 349.322,00 |
| 14.04.2026 | 16,54 | 16,99 | 16,46 | 16,60 | 0,61% | 489.444,00 |
| 13.04.2026 | 16,42 | 16,57 | 16,22 | 16,50 | 0,92% | 279.956,00 |
| 10.04.2026 | 16,60 | 16,60 | 16,21 | 16,35 | -1,21% | 361.592,00 |
| 09.04.2026 | 16,45 | 16,58 | 16,38 | 16,55 | -0,36% | 301.678,00 |
| 08.04.2026 | 16,88 | 16,96 | 16,51 | 16,61 | 0,30% | 285.394,00 |
| 07.04.2026 | 16,22 | 16,58 | 16,03 | 16,56 | 2,86% | 422.641,00 |
| 06.04.2026 | 16,17 | 16,50 | 16,02 | 16,10 | 0,50% | 522.173,00 |
| 02.04.2026 | 15,77 | 16,16 | 15,73 | 16,02 | 1,14% | 508.782,00 |
| 01.04.2026 | 16,28 | 16,48 | 15,75 | 15,84 | -2,52% | 677.047,00 |
| 31.03.2026 | 15,40 | 16,28 | 15,38 | 16,25 | 6,35% | 816.200,00 |
| 30.03.2026 | 14,93 | 15,59 | 14,70 | 15,28 | 1,33% | 570.336,00 |
| 27.03.2026 | 15,09 | 15,25 | 14,86 | 15,08 | -0,72% | 574.148,00 |
| 26.03.2026 | 15,32 | 15,75 | 15,16 | 15,19 | -0,65% | 387.489,00 |
| 25.03.2026 | 15,04 | 15,36 | 14,95 | 15,29 | 2,62% | 550.789,00 |
| 24.03.2026 | 14,69 | 14,97 | 14,59 | 14,90 | 1,02% | 626.380,00 |
| 23.03.2026 | 14,73 | 14,93 | 14,52 | 14,75 | 2,93% | 888.714,00 |
| 20.03.2026 | 14,07 | 14,40 | 13,87 | 14,33 | 2,28% | 1.486.942,00 |
| 19.03.2026 | 13,62 | 14,05 | 13,40 | 14,01 | 1,08% | 788.906,00 |
| 18.03.2026 | 13,89 | 13,93 | 13,72 | 13,86 | -0,43% | 538.358,00 |
| 17.03.2026 | 13,93 | 14,11 | 13,80 | 13,92 | -0,07% | 404.273,00 |
| 16.03.2026 | 13,94 | 14,04 | 13,76 | 13,93 | 1,09% | 499.421,00 |
| 13.03.2026 | 13,88 | 14,06 | 13,49 | 13,78 | -0,79% | 579.441,00 |
| 12.03.2026 | 13,58 | 13,93 | 13,50 | 13,89 | 0,58% | 674.256,00 |
| 11.03.2026 | 13,82 | 14,00 | 13,64 | 13,81 | -1,57% | 523.820,00 |
| 10.03.2026 | 13,98 | 14,18 | 13,70 | 14,03 | 0,21% | 501.069,00 |
| 09.03.2026 | 13,34 | 14,12 | 13,29 | 14,00 | 3,17% | 1.205.322,00 |
| 06.03.2026 | 13,28 | 13,75 | 13,28 | 13,57 | -0,07% | 1.178.216,00 |
| 05.03.2026 | 13,50 | 13,90 | 13,42 | 13,58 | -0,62% | 1.598.356,00 |
| 04.03.2026 | 13,37 | 14,10 | 13,25 | 13,67 | -2,11% | 1.420.899,00 |
| 03.03.2026 | 14,27 | 14,90 | 13,08 | 13,96 | -26,33% | 4.386.779,00 |
| 02.03.2026 | 18,68 | 19,37 | 18,41 | 18,95 | 3,84% | 756.365,00 |
| 27.02.2026 | 18,02 | 18,40 | 17,71 | 18,25 | 0,33% | 1.346.887,00 |
| 26.02.2026 | 19,02 | 19,26 | 17,97 | 18,19 | -4,56% | 602.057,00 |
| 25.02.2026 | 19,33 | 19,72 | 18,99 | 19,06 | 0,00% | 540.819,00 |
| 24.02.2026 | 19,14 | 19,60 | 18,94 | 19,06 | -1,04% | 354.821,00 |
| 23.02.2026 | 19,62 | 19,85 | 18,60 | 19,26 | -2,03% | 427.137,00 |
| 20.02.2026 | 19,42 | 19,94 | 19,16 | 19,66 | 1,18% | 630.841,00 |
| 19.02.2026 | 19,10 | 19,47 | 18,77 | 19,43 | 1,36% | 285.667,00 |
| 18.02.2026 | 18,78 | 19,32 | 18,77 | 19,17 | 1,91% | 437.009,00 |
| 17.02.2026 | 19,54 | 20,40 | 18,69 | 18,81 | -3,69% | 733.376,00 |
| 13.02.2026 | 19,49 | 19,93 | 19,32 | 19,53 | 0,67% | 394.962,00 |
| 12.02.2026 | 19,69 | 19,69 | 19,09 | 19,40 | -0,56% | 294.674,00 |
| 11.02.2026 | 19,49 | 19,71 | 18,45 | 19,51 | 0,57% | 422.293,00 |
| 10.02.2026 | 19,49 | 19,69 | 19,20 | 19,40 | -0,51% | 284.455,00 |