128,588$
-0,92%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 128,64 | 130,72 | 128,05 | 129,78 | 1,57% | 947.832,00 |
| 12.03.2026 | 129,51 | 130,00 | 127,15 | 127,78 | -1,36% | 793.334,00 |
| 11.03.2026 | 129,86 | 130,55 | 128,10 | 129,54 | -0,25% | 780.670,00 |
| 10.03.2026 | 130,42 | 131,90 | 129,07 | 129,86 | -0,05% | 799.259,00 |
| 09.03.2026 | 128,43 | 130,13 | 126,88 | 129,93 | 1,40% | 855.333,00 |
| 06.03.2026 | 128,33 | 129,25 | 126,95 | 128,13 | -1,16% | 903.600,00 |
| 05.03.2026 | 132,04 | 133,00 | 129,22 | 129,64 | -2,85% | 1.559.701,00 |
| 04.03.2026 | 131,33 | 134,83 | 131,01 | 133,44 | 1,75% | 1.370.608,00 |
| 03.03.2026 | 131,99 | 132,41 | 128,00 | 131,14 | -0,94% | 882.959,00 |
| 02.03.2026 | 130,32 | 133,25 | 130,32 | 132,38 | 0,10% | 1.018.427,00 |
| 27.02.2026 | 129,12 | 132,99 | 129,09 | 132,25 | 1,23% | 1.318.277,00 |
| 26.02.2026 | 131,24 | 132,20 | 128,93 | 130,64 | -0,39% | 824.010,00 |
| 25.02.2026 | 132,00 | 132,25 | 130,02 | 131,15 | 0,15% | 916.474,00 |
| 24.02.2026 | 129,09 | 131,38 | 128,03 | 130,96 | 2,01% | 987.219,00 |
| 23.02.2026 | 128,02 | 128,79 | 126,59 | 128,38 | -0,19% | 1.025.323,00 |
| 20.02.2026 | 129,45 | 130,35 | 127,16 | 128,63 | -1,13% | 1.080.171,00 |
| 19.02.2026 | 128,89 | 130,98 | 127,79 | 130,10 | 1,34% | 1.244.922,00 |
| 18.02.2026 | 127,13 | 128,87 | 126,02 | 128,38 | 0,49% | 1.091.067,00 |
| 17.02.2026 | 125,14 | 129,94 | 125,14 | 127,76 | 2,93% | 1.609.469,00 |
| 13.02.2026 | 123,83 | 126,50 | 123,36 | 124,12 | 0,83% | 2.202.770,00 |
| 12.02.2026 | 132,34 | 134,50 | 122,14 | 123,10 | -10,43% | 4.166.745,00 |
| 11.02.2026 | 136,99 | 139,83 | 135,02 | 137,44 | -0,15% | 1.388.509,00 |
| 10.02.2026 | 140,34 | 142,82 | 137,56 | 137,65 | -1,37% | 1.322.725,00 |
| 09.02.2026 | 141,02 | 141,09 | 138,50 | 139,56 | -1,16% | 870.144,00 |
| 06.02.2026 | 138,75 | 142,15 | 138,27 | 141,20 | 2,37% | 1.154.003,00 |
| 05.02.2026 | 136,46 | 141,45 | 136,46 | 137,93 | 0,05% | 1.272.936,00 |
| 04.02.2026 | 139,07 | 140,43 | 137,03 | 137,86 | -0,81% | 935.665,00 |
| 03.02.2026 | 137,04 | 141,24 | 137,04 | 138,98 | 0,98% | 996.884,00 |
| 02.02.2026 | 135,33 | 137,95 | 135,00 | 137,63 | 1,15% | 940.405,00 |
| 30.01.2026 | 136,63 | 137,95 | 134,96 | 136,06 | -1,38% | 1.035.473,00 |
| 29.01.2026 | 135,53 | 138,13 | 133,41 | 137,96 | 2,45% | 928.519,00 |
| 28.01.2026 | 133,01 | 137,45 | 132,75 | 134,66 | 0,58% | 934.771,00 |
| 27.01.2026 | 134,50 | 136,51 | 133,54 | 133,89 | -0,46% | 582.367,00 |
| 26.01.2026 | 134,36 | 136,21 | 134,11 | 134,51 | -1,23% | 925.271,00 |
| 23.01.2026 | 138,16 | 138,74 | 135,41 | 136,18 | -0,87% | 1.159.677,00 |
| 22.01.2026 | 135,57 | 137,73 | 134,94 | 137,37 | 1,45% | 800.575,00 |
| 21.01.2026 | 135,34 | 136,19 | 133,72 | 135,41 | 0,65% | 927.324,00 |
| 20.01.2026 | 130,22 | 134,77 | 129,17 | 134,54 | 2,11% | 1.057.080,00 |
| 19.01.2026 | 131,76 | 131,90 | 131,45 | 131,76 | -0,48% | - |
| 16.01.2026 | 133,31 | 134,02 | 131,36 | 132,39 | -0,72% | 1.023.440,00 |
| 15.01.2026 | 135,24 | 135,98 | 131,30 | 133,35 | -1,46% | 890.953,00 |
| 14.01.2026 | 132,17 | 135,48 | 132,01 | 135,33 | 2,32% | 1.078.704,00 |
| 13.01.2026 | 133,20 | 133,78 | 131,33 | 132,26 | -0,30% | 1.117.671,00 |
| 12.01.2026 | 135,21 | 135,55 | 132,16 | 132,66 | -2,31% | 1.922.993,00 |
| 09.01.2026 | 135,99 | 137,08 | 134,87 | 135,79 | 0,16% | 1.398.759,00 |
| 08.01.2026 | 139,54 | 139,68 | 134,20 | 135,57 | -3,59% | 1.568.379,00 |
| 07.01.2026 | 138,02 | 142,16 | 137,60 | 140,62 | 2,38% | 1.288.840,00 |
| 06.01.2026 | 136,77 | 138,53 | 135,95 | 137,35 | 1,02% | 1.118.396,00 |
| 05.01.2026 | 136,00 | 138,18 | 134,19 | 135,96 | -3,30% | 1.614.555,00 |
| 02.01.2026 | 141,59 | 142,07 | 138,64 | 140,60 | -0,87% | 955.271,00 |
| 31.12.2025 | 140,63 | 142,30 | 140,50 | 141,83 | 0,62% | 849.233,00 |
| 30.12.2025 | 143,03 | 143,18 | 140,56 | 140,95 | -1,87% | 991.218,00 |
| 29.12.2025 | 145,26 | 145,51 | 143,26 | 143,64 | -1,12% | 684.047,00 |
| 26.12.2025 | 146,27 | 146,79 | 144,65 | 145,26 | -1,14% | 678.594,00 |
| 24.12.2025 | 148,17 | 148,38 | 146,53 | 146,93 | -0,24% | 359.676,00 |
| 23.12.2025 | 146,42 | 148,56 | 146,42 | 147,28 | -0,17% | 549.935,00 |
| 22.12.2025 | 145,00 | 148,45 | 145,00 | 147,53 | 1,74% | 691.936,00 |
| 19.12.2025 | 142,97 | 145,95 | 141,00 | 145,00 | 2,22% | 1.968.377,00 |
| 18.12.2025 | 141,78 | 144,23 | 141,23 | 141,85 | 0,04% | 1.512.637,00 |
| 17.12.2025 | 150,47 | 150,47 | 141,61 | 141,80 | -4,66% | 1.732.945,00 |
| 16.12.2025 | 155,23 | 155,23 | 148,03 | 148,73 | -3,46% | 1.006.763,00 |
| 15.12.2025 | 152,78 | 155,55 | 151,12 | 154,06 | 0,82% | 758.611,00 |
| 12.12.2025 | 155,00 | 155,29 | 151,09 | 152,80 | -1,26% | 948.908,00 |
| 11.12.2025 | 153,39 | 156,46 | 153,30 | 154,75 | -0,56% | 939.556,00 |
| 10.12.2025 | 155,87 | 156,70 | 151,59 | 155,63 | 0,39% | 948.790,00 |
| 09.12.2025 | 153,45 | 156,27 | 152,29 | 155,02 | 0,02% | 836.510,00 |
| 08.12.2025 | 156,65 | 160,18 | 154,74 | 154,99 | -0,33% | 1.429.945,00 |
| 05.12.2025 | 154,47 | 156,76 | 153,38 | 155,51 | 0,84% | 891.305,00 |
| 04.12.2025 | 152,00 | 154,31 | 151,01 | 154,22 | 1,49% | 599.609,00 |
| 03.12.2025 | 153,20 | 154,35 | 150,26 | 151,96 | -0,34% | 821.709,00 |
| 02.12.2025 | 151,13 | 153,79 | 150,84 | 152,48 | 1,04% | 853.219,00 |
| 01.12.2025 | 152,38 | 152,38 | 149,66 | 150,91 | -0,82% | 690.799,00 |
| 28.11.2025 | 152,78 | 153,70 | 150,41 | 152,16 | 0,38% | 500.970,00 |
| 26.11.2025 | 146,75 | 153,54 | 146,00 | 151,58 | 5,61% | 1.732.038,00 |
| 25.11.2025 | 141,67 | 144,75 | 140,67 | 143,53 | 1,59% | 628.493,00 |
| 24.11.2025 | 142,02 | 143,51 | 139,27 | 141,29 | -0,35% | 1.192.708,00 |
| 21.11.2025 | 140,24 | 144,83 | 139,72 | 141,79 | 2,02% | 967.561,00 |
| 20.11.2025 | 138,72 | 141,08 | 137,83 | 138,98 | 0,67% | 797.814,00 |
| 19.11.2025 | 140,22 | 140,22 | 137,02 | 138,06 | -0,40% | 1.089.696,00 |
| 18.11.2025 | 142,99 | 145,08 | 138,50 | 138,62 | -3,48% | 1.246.363,00 |
| 17.11.2025 | 144,66 | 145,91 | 142,44 | 143,62 | -0,87% | 856.578,00 |
| 14.11.2025 | 142,99 | 146,38 | 142,99 | 144,88 | 0,54% | 642.749,00 |
| 13.11.2025 | 146,01 | 148,84 | 143,91 | 144,10 | -1,87% | 922.359,00 |
| 12.11.2025 | 147,40 | 148,04 | 145,41 | 146,85 | -0,29% | 1.155.779,00 |
| 11.11.2025 | 147,50 | 149,42 | 145,00 | 147,27 | -1,85% | 1.352.509,00 |
| 10.11.2025 | 152,97 | 154,10 | 146,02 | 150,05 | -1,52% | 956.939,00 |
| 07.11.2025 | 154,01 | 154,06 | 148,97 | 152,37 | -1,52% | 1.431.340,00 |
| 06.11.2025 | 153,86 | 155,64 | 152,86 | 154,72 | 0,64% | 944.316,00 |
| 05.11.2025 | 147,70 | 157,67 | 147,70 | 153,74 | 7,41% | 2.937.540,00 |
| 04.11.2025 | 142,35 | 143,87 | 140,82 | 143,14 | 0,83% | 744.565,00 |
| 03.11.2025 | 142,62 | 144,80 | 139,46 | 141,96 | -0,87% | 764.176,00 |
| 31.10.2025 | 138,04 | 143,47 | 137,07 | 143,21 | 3,75% | 1.325.948,00 |
| 30.10.2025 | 137,41 | 140,19 | 136,51 | 138,04 | 0,01% | 899.868,00 |
| 29.10.2025 | 140,00 | 144,30 | 133,61 | 138,02 | -6,35% | 3.007.342,00 |
| 28.10.2025 | 147,38 | 149,98 | 146,63 | 147,38 | -1,05% | 1.401.311,00 |
| 27.10.2025 | 145,00 | 149,33 | 144,94 | 148,94 | 3,43% | 964.731,00 |
| 24.10.2025 | 143,60 | 144,42 | 142,20 | 144,00 | 0,03% | 635.781,00 |
| 23.10.2025 | 141,75 | 144,52 | 141,75 | 143,95 | 1,75% | - |
| 22.10.2025 | 143,43 | 143,69 | 141,26 | 141,47 | -0,83% | 593.183,00 |
| 21.10.2025 | 141,79 | 142,97 | 141,30 | 142,65 | 0,93% | 511.725,00 |