146,464$
0,64%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 146,57 | 147,17 | 145,37 | 146,40 | 0,60% | 831.120,00 |
| 28.10.2026 | 144,56 | 145,98 | 143,00 | 145,53 | -0,32% | 1.091.677,00 |
| 27.10.2026 | 145,01 | 146,59 | 143,91 | 146,00 | 0,09% | 1.179.330,00 |
| 26.10.2026 | 143,99 | 146,00 | 142,34 | 145,87 | 2,22% | 1.285.053,00 |
| 23.10.2026 | 142,74 | 143,83 | 140,90 | 142,70 | -0,47% | 1.033.372,00 |
| 22.10.2026 | 141,62 | 143,83 | 140,75 | 143,38 | 1,51% | 1.244.561,00 |
| 21.10.2026 | 141,38 | 142,77 | 140,84 | 141,25 | -0,56% | 815.512,00 |
| 20.10.2026 | 138,51 | 142,09 | 137,90 | 142,05 | 3,68% | 1.257.649,00 |
| 19.10.2026 | 136,34 | 137,53 | 135,01 | 137,01 | 0,96% | 1.050.387,00 |
| 16.10.2026 | 137,86 | 138,20 | 135,55 | 135,71 | -0,89% | 1.127.483,00 |
| 15.10.2026 | 137,26 | 138,23 | 135,55 | 136,93 | 0,74% | 1.379.144,00 |
| 14.10.2026 | 133,94 | 136,57 | 132,25 | 135,92 | 0,58% | 1.506.704,00 |
| 13.10.2026 | 139,60 | 139,93 | 134,89 | 135,14 | -4,41% | 1.568.446,00 |
| 12.10.2026 | 142,37 | 143,63 | 140,89 | 141,37 | -0,75% | 1.092.123,00 |
| 09.10.2026 | 141,33 | 143,55 | 140,02 | 142,44 | 0,84% | 1.019.550,00 |
| 08.10.2026 | 142,88 | 143,02 | 140,34 | 141,26 | -1,64% | 1.237.201,00 |
| 07.10.2026 | 145,33 | 145,88 | 143,21 | 143,62 | -1,29% | 1.143.737,00 |
| 06.10.2026 | 145,56 | 145,77 | 141,39 | 145,49 | 0,81% | 1.449.570,00 |
| 05.10.2026 | 142,94 | 146,91 | 142,48 | 144,32 | 0,80% | 1.748.233,00 |
| 02.10.2026 | 141,41 | 144,56 | 140,36 | 143,18 | 1,82% | 1.648.262,00 |
| 01.10.2026 | 140,94 | 143,74 | 139,61 | 140,62 | -0,85% | 2.051.997,00 |
| 30.09.2026 | 138,33 | 142,91 | 137,63 | 141,82 | 2,47% | 1.847.008,00 |
| 29.09.2026 | 138,26 | 141,07 | 136,31 | 138,40 | -1,44% | 1.499.018,00 |
| 28.09.2026 | 137,76 | 140,59 | 136,78 | 140,42 | 1,46% | 1.431.627,00 |
| 25.09.2026 | 138,94 | 138,94 | 137,02 | 138,40 | -0,40% | 1.171.038,00 |
| 24.09.2026 | 138,54 | 140,63 | 137,00 | 138,96 | -0,39% | 1.169.298,00 |
| 23.09.2026 | 141,97 | 142,25 | 139,32 | 139,51 | -1,60% | 1.747.918,00 |
| 22.09.2026 | 144,17 | 144,26 | 141,78 | 141,78 | -1,49% | 1.213.787,00 |
| 21.09.2026 | 146,15 | 146,26 | 143,45 | 143,92 | -1,58% | 1.385.320,00 |
| 18.09.2026 | 152,63 | 152,63 | 146,06 | 146,23 | -3,69% | 2.816.257,00 |
| 17.09.2026 | 151,14 | 152,07 | 149,71 | 151,83 | 1,56% | 1.178.348,00 |
| 16.09.2026 | 150,34 | 151,31 | 149,00 | 149,50 | -0,35% | 1.015.821,00 |
| 15.09.2026 | 156,70 | 156,70 | 149,15 | 150,02 | -4,58% | 1.332.180,00 |
| 14.09.2026 | 158,00 | 159,19 | 156,57 | 157,22 | 0,64% | 785.561,00 |
| 11.09.2026 | 157,20 | 159,67 | 156,12 | 156,22 | -0,19% | 890.877,00 |
| 10.09.2026 | 154,38 | 159,94 | 152,04 | 156,52 | 0,89% | 895.198,00 |
| 09.09.2026 | 154,61 | 155,55 | 152,38 | 155,14 | 0,01% | 1.050.719,00 |
| 08.09.2026 | 153,99 | 156,82 | 151,77 | 155,13 | -0,33% | 820.810,00 |
| 04.09.2026 | 158,18 | 159,80 | 154,83 | 155,64 | -1,72% | 933.569,00 |
| 03.09.2026 | 159,93 | 159,93 | 156,76 | 158,36 | 0,36% | 758.262,00 |
| 02.09.2026 | 157,39 | 160,43 | 155,09 | 157,79 | 0,66% | 1.037.887,00 |
| 01.09.2026 | 154,31 | 157,03 | 153,70 | 156,76 | 1,77% | 878.438,00 |
| 31.08.2026 | 153,11 | 155,00 | 151,77 | 154,03 | -0,02% | 1.741.100,00 |
| 28.08.2026 | 155,92 | 156,57 | 153,08 | 154,06 | -1,18% | 812.988,00 |
| 27.08.2026 | 155,93 | 156,75 | 154,61 | 155,90 | -0,44% | 730.293,00 |
| 26.08.2026 | 153,21 | 159,40 | 152,02 | 156,59 | 2,10% | 1.119.203,00 |
| 25.08.2026 | 153,84 | 156,13 | 152,01 | 153,37 | 0,19% | 1.041.866,00 |
| 24.08.2026 | 152,57 | 154,56 | 151,77 | 153,08 | 0,33% | 1.207.968,00 |
| 21.08.2026 | 153,13 | 155,27 | 152,51 | 152,57 | -0,24% | 1.227.625,00 |
| 20.08.2026 | 154,99 | 155,81 | 152,50 | 152,94 | -1,67% | 870.659,00 |
| 19.08.2026 | 156,55 | 156,55 | 154,34 | 155,54 | 0,84% | 1.162.825,00 |
| 18.08.2026 | 155,92 | 156,02 | 153,46 | 154,25 | -0,15% | 1.037.564,00 |
| 17.08.2026 | 151,62 | 154,81 | 150,69 | 154,48 | 1,15% | 1.168.987,00 |
| 14.08.2026 | 149,72 | 153,42 | 148,77 | 152,72 | 1,28% | 1.305.198,00 |
| 13.08.2026 | 154,43 | 155,81 | 150,20 | 150,79 | -3,64% | 2.055.841,00 |
| 12.08.2026 | 159,74 | 159,98 | 154,86 | 156,49 | -3,38% | 2.094.377,00 |
| 11.08.2026 | 165,46 | 165,46 | 161,78 | 161,97 | -1,79% | 808.120,00 |
| 10.08.2026 | 161,52 | 165,15 | 161,52 | 164,92 | 0,92% | 935.226,00 |
| 07.08.2026 | 161,53 | 164,76 | 159,68 | 163,41 | 2,27% | 971.005,00 |
| 06.08.2026 | 161,28 | 162,47 | 158,48 | 159,79 | -1,06% | 1.366.423,00 |
| 05.08.2026 | 168,55 | 168,55 | 161,32 | 161,50 | -2,75% | 1.292.449,00 |
| 04.08.2026 | 166,89 | 169,02 | 165,79 | 166,06 | -0,09% | 1.197.253,00 |
| 03.08.2026 | 166,25 | 170,88 | 164,01 | 166,21 | -0,35% | 1.515.976,00 |
| 31.07.2026 | 184,34 | 185,55 | 164,56 | 166,80 | -10,11% | 4.584.499,00 |
| 30.07.2026 | 179,00 | 186,12 | 176,60 | 185,57 | 2,64% | 2.171.768,00 |
| 29.07.2026 | 182,00 | 183,50 | 180,00 | 180,79 | -1,12% | 1.072.183,00 |
| 28.07.2026 | 178,84 | 182,91 | 176,25 | 182,83 | 3,64% | 1.333.544,00 |
| 27.07.2026 | 176,46 | 179,15 | 176,00 | 176,41 | 0,37% | 1.047.908,00 |
| 24.07.2026 | 174,25 | 177,30 | 173,43 | 175,77 | 0,99% | 1.129.509,00 |
| 23.07.2026 | 170,67 | 174,99 | 170,00 | 174,04 | 0,78% | 1.103.193,00 |
| 22.07.2026 | 178,87 | 181,00 | 171,81 | 172,69 | -3,54% | 1.192.294,00 |
| 21.07.2026 | 174,77 | 179,02 | 174,10 | 179,02 | 3,48% | 1.305.466,00 |
| 20.07.2026 | 172,53 | 174,59 | 171,70 | 173,00 | 1,24% | 977.544,00 |
| 17.07.2026 | 169,77 | 172,57 | 169,26 | 170,88 | -0,39% | 929.824,00 |
| 16.07.2026 | 171,91 | 172,62 | 169,01 | 171,55 | -0,30% | 900.946,00 |
| 15.07.2026 | 172,04 | 173,12 | 169,44 | 172,07 | 0,02% | 878.503,00 |
| 14.07.2026 | 177,33 | 177,33 | 169,04 | 172,04 | -1,18% | 1.054.074,00 |
| 13.07.2026 | 174,50 | 175,88 | 172,03 | 174,10 | -1,70% | 1.573.201,00 |
| 10.07.2026 | 181,00 | 181,18 | 174,21 | 177,11 | -1,93% | 1.047.443,00 |
| 09.07.2026 | 178,52 | 181,00 | 177,65 | 180,59 | 1,42% | 1.178.634,00 |
| 08.07.2026 | 177,70 | 178,63 | 175,28 | 178,06 | 0,38% | 1.155.802,00 |
| 07.07.2026 | 176,10 | 178,75 | 174,75 | 177,39 | 1,95% | 1.033.826,00 |
| 06.07.2026 | 175,01 | 175,02 | 171,14 | 174,00 | -0,15% | 922.907,00 |
| 02.07.2026 | 169,10 | 174,38 | 168,26 | 174,26 | 3,88% | 1.251.145,00 |
| 01.07.2026 | 169,50 | 169,57 | 165,91 | 167,75 | -0,37% | 927.447,00 |
| 30.06.2026 | 170,66 | 171,50 | 168,24 | 168,37 | -0,97% | 1.075.813,00 |
| 29.06.2026 | 168,87 | 171,43 | 167,90 | 170,02 | 0,89% | 1.350.842,00 |
| 26.06.2026 | 163,59 | 169,56 | 163,12 | 168,52 | 2,64% | 1.953.260,00 |
| 25.06.2026 | 165,84 | 168,07 | 163,68 | 164,18 | -1,13% | 783.664,00 |
| 24.06.2026 | 163,43 | 168,58 | 162,34 | 166,06 | 2,84% | 1.362.010,00 |
| 23.06.2026 | 161,62 | 163,53 | 160,42 | 161,48 | -0,04% | 1.076.140,00 |
| 22.06.2026 | 161,17 | 161,79 | 159,32 | 161,55 | 2,22% | 1.008.894,00 |
| 19.06.2026 | 158,15 | 158,26 | 157,96 | 158,03 | -0,16% | - |
| 18.06.2026 | 160,01 | 161,33 | 156,31 | 158,29 | -0,45% | 2.718.236,00 |
| 17.06.2026 | 156,62 | 160,02 | 155,66 | 159,00 | 1,64% | 1.037.812,00 |
| 16.06.2026 | 161,08 | 161,66 | 155,30 | 156,43 | -1,99% | 934.446,00 |
| 15.06.2026 | 159,77 | 160,55 | 156,70 | 159,60 | -0,10% | 1.243.782,00 |
| 12.06.2026 | 162,04 | 162,97 | 159,44 | 159,76 | -1,81% | 1.055.122,00 |
| 11.06.2026 | 161,59 | 164,04 | 160,18 | 162,71 | 1,21% | 764.864,00 |
| 10.06.2026 | 165,02 | 169,39 | 160,73 | 160,76 | -2,71% | 1.097.249,00 |