Ally Financial Inc.
[WKN: A1W2MF | ISIN: US02005N1000]
Aktienkurse
40,613$ 2,02%
Echtzeit-Aktienkurs Ally Financial Inc.
Bid: Ask:

Aktienkurse zur Ally Financial Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 39,81 40,71 39,81 40,59 1,96% 3.562.350,00
27.03.2024 39,56 39,83 39,39 39,81 1,61% 2.218.260,00
26.03.2024 39,60 39,64 39,11 39,18 -0,63% 1.533.423,00
25.03.2024 39,25 39,79 39,22 39,43 0,36% 2.200.735,00
22.03.2024 40,30 40,57 39,23 39,29 -3,23% 2.704.718,00
21.03.2024 40,09 41,56 40,05 40,60 1,63% 6.351.891,00
20.03.2024 37,84 40,00 37,79 39,95 5,49% 3.445.494,00
19.03.2024 37,89 38,28 37,73 37,87 -0,29% 4.225.743,00
18.03.2024 37,62 38,02 37,33 37,98 0,96% 2.782.430,00
15.03.2024 37,26 37,93 37,03 37,62 0,08% 6.807.249,00
14.03.2024 38,75 38,94 37,50 37,59 -2,03% 4.869.881,00
13.03.2024 38,08 38,44 37,95 38,37 0,66% 3.381.222,00
12.03.2024 37,51 38,31 37,38 38,12 1,73% 4.978.749,00
11.03.2024 36,96 37,70 36,91 37,47 0,11% 3.203.322,00
08.03.2024 36,95 37,83 36,84 37,43 2,44% 4.764.275,00
07.03.2024 36,10 36,73 36,10 36,54 1,33% 2.730.961,00
06.03.2024 36,10 36,30 35,36 36,06 -1,21% 4.588.813,00
05.03.2024 36,57 37,34 36,18 36,50 -1,00% 4.582.110,00
04.03.2024 37,55 37,89 36,70 36,87 -1,23% 3.349.797,00
01.03.2024 37,02 37,49 36,27 37,33 0,92% 3.972.976,00
29.02.2024 36,72 37,23 36,38 36,99 2,10% 4.096.696,00
28.02.2024 36,29 36,73 36,16 36,23 -1,01% 1.681.707,00
27.02.2024 36,32 36,64 36,22 36,60 1,55% 2.282.745,00
26.02.2024 36,00 37,03 35,96 36,04 -0,47% 3.679.158,00
23.02.2024 36,13 36,42 35,82 36,21 0,58% 3.047.185,00
22.02.2024 36,32 36,66 35,73 36,00 -0,83% 3.855.104,00
21.02.2024 36,17 36,45 35,70 36,30 -1,06% 2.892.086,00
20.02.2024 35,55 37,20 35,51 36,69 1,97% 6.384.997,00
16.02.2024 36,44 36,60 35,95 35,98 -2,25% 2.456.178,00
15.02.2024 36,44 37,17 36,40 36,81 2,14% 3.578.696,00
14.02.2024 35,84 36,15 35,51 36,04 1,98% 3.121.347,00
13.02.2024 35,93 35,93 34,85 35,34 -4,56% 4.950.600,00
12.02.2024 36,19 37,22 36,06 37,03 2,60% 3.113.590,00
09.02.2024 36,18 36,44 35,75 36,09 -0,28% 2.936.175,00
08.02.2024 36,25 36,52 35,67 36,19 1,43% 3.041.801,00
07.02.2024 36,00 36,18 34,88 35,68 -0,53% 4.481.899,00
06.02.2024 35,58 36,03 35,41 35,87 0,31% 4.761.714,00
05.02.2024 35,97 35,97 35,15 35,76 -1,76% 3.939.211,00
02.02.2024 36,75 36,75 35,95 36,40 -1,86% 4.232.011,00
01.02.2024 37,28 37,44 36,44 37,09 1,12% 4.648.861,00
31.01.2024 36,65 37,70 36,35 36,68 -2,39% 4.303.745,00
30.01.2024 37,68 38,03 37,54 37,58 -0,42% 2.095.639,00
29.01.2024 37,58 37,78 37,08 37,74 0,32% 2.799.371,00
26.01.2024 37,00 37,89 36,97 37,62 1,95% 3.147.652,00
25.01.2024 36,75 37,02 36,34 36,90 1,15% 4.442.285,00
24.01.2024 36,95 37,11 36,25 36,48 -0,19% 3.940.388,00
23.01.2024 36,50 36,77 35,98 36,55 0,63% 4.594.120,00
22.01.2024 36,00 36,72 35,90 36,32 2,11% 9.067.333,00
19.01.2024 33,00 35,88 32,80 35,57 10,71% 12.418.120,00
18.01.2024 32,57 32,61 31,78 32,13 -1,29% 7.479.402,00
17.01.2024 32,45 32,73 32,31 32,55 -1,48% 3.791.111,00
16.01.2024 32,70 33,11 32,38 33,04 0,03% 3.012.555,00
12.01.2024 33,66 33,85 32,87 33,03 -1,64% 3.364.099,00
11.01.2024 33,77 33,77 33,21 33,58 -1,12% 3.018.334,00
10.01.2024 34,00 34,18 33,62 33,96 -0,47% 3.416.808,00
09.01.2024 34,23 34,58 34,04 34,12 -1,73% 4.068.391,00
08.01.2024 34,90 35,34 34,63 34,72 -1,31% 4.122.029,00
05.01.2024 33,65 35,45 33,33 35,18 2,66% 5.646.860,00
04.01.2024 34,85 35,06 34,15 34,27 -1,10% 3.736.849,00
03.01.2024 34,65 35,20 34,21 34,65 -2,01% 4.718.394,00
02.01.2024 34,70 35,51 34,60 35,36 1,26% 4.701.247,00
29.12.2023 34,94 35,07 34,67 34,92 -0,57% 3.631.881,00
28.12.2023 34,80 35,14 34,67 35,12 0,75% 1.724.574,00
27.12.2023 34,68 34,87 34,42 34,86 0,49% 2.245.466,00
26.12.2023 34,34 34,81 34,16 34,69 1,08% 1.827.210,00
22.12.2023 34,39 34,63 33,99 34,32 0,15% 1.809.908,00
21.12.2023 34,43 34,83 34,10 34,27 1,15% 3.730.402,00
20.12.2023 34,53 35,44 33,76 33,88 -2,50% 6.419.098,00
19.12.2023 34,05 34,84 33,81 34,75 2,09% 4.630.764,00
18.12.2023 34,93 34,93 34,01 34,04 -2,41% 4.213.188,00
15.12.2023 34,63 35,17 34,31 34,88 0,29% 7.438.926,00
14.12.2023 33,60 34,91 33,54 34,78 7,02% 8.557.752,00
13.12.2023 30,27 32,56 30,10 32,50 8,33% 6.526.869,00
12.12.2023 29,93 30,34 29,69 30,00 -0,07% 2.888.283,00
11.12.2023 29,83 30,31 29,70 30,02 -0,20% 3.495.858,00
08.12.2023 29,40 30,20 29,05 30,08 2,42% 5.396.000,00
07.12.2023 29,76 29,76 29,19 29,37 -0,61% 6.813.878,00
06.12.2023 31,10 31,71 29,45 29,55 -4,09% 8.178.541,00
05.12.2023 30,40 30,98 30,09 30,81 0,10% 3.669.210,00
04.12.2023 30,53 31,23 30,36 30,78 -0,26% 3.877.653,00
01.12.2023 29,21 30,91 29,15 30,86 5,61% 5.271.799,00
30.11.2023 29,01 29,63 28,99 29,22 2,03% 6.008.640,00
29.11.2023 28,17 28,95 28,00 28,64 2,65% 5.335.138,00
28.11.2023 26,78 27,92 26,50 27,90 4,26% 5.516.502,00
27.11.2023 26,88 27,00 26,72 26,76 -1,65% 2.711.873,00
24.11.2023 27,16 27,34 26,97 27,21 0,41% 944.418,00
22.11.2023 27,13 27,35 26,91 27,10 0,63% 2.445.480,00
21.11.2023 27,41 27,50 26,83 26,93 -2,50% 3.571.504,00
20.11.2023 27,45 27,72 27,24 27,62 0,40% 1.966.494,00
17.11.2023 27,46 27,62 27,17 27,51 1,29% 2.989.070,00
16.11.2023 27,65 27,79 26,99 27,16 -1,91% 3.055.949,00
15.11.2023 27,10 27,94 27,06 27,69 2,40% 3.869.869,00
14.11.2023 26,43 27,67 26,43 27,04 6,21% 5.619.644,00
13.11.2023 25,44 25,76 25,23 25,46 -0,27% 3.187.667,00
10.11.2023 25,79 25,79 25,16 25,53 -0,55% 3.381.347,00
09.11.2023 26,23 26,28 25,61 25,67 -1,87% 3.989.409,00
08.11.2023 26,29 26,36 25,94 26,16 -0,68% 4.742.096,00
07.11.2023 26,34 26,42 26,12 26,34 -0,72% 3.677.304,00
06.11.2023 27,15 27,29 26,24 26,53 -2,25% 3.167.975,00
03.11.2023 26,58 27,47 26,56 27,14 4,55% 5.629.334,00