64,745$
2,67%
Echtzeit-Aktienkurs BXP Inc.
Bid:
Ask:
Aktienkurse zur BXP Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 63,69 | 65,24 | 63,69 | 64,95 | 2,99% | - |
| 17.06.2026 | 65,58 | 65,89 | 62,96 | 63,06 | -4,06% | 1.550.029,00 |
| 16.06.2026 | 66,27 | 66,91 | 65,23 | 65,73 | -0,38% | 1.271.910,00 |
| 15.06.2026 | 66,62 | 67,20 | 65,61 | 65,98 | -0,45% | 1.096.443,00 |
| 12.06.2026 | 66,30 | 67,27 | 65,96 | 66,28 | 0,08% | 1.421.765,00 |
| 11.06.2026 | 66,08 | 66,76 | 64,99 | 66,23 | 1,15% | 1.382.105,00 |
| 10.06.2026 | 66,18 | 67,44 | 65,44 | 65,48 | -1,70% | 1.304.476,00 |
| 09.06.2026 | 65,42 | 67,25 | 65,05 | 66,61 | 3,22% | 2.616.405,00 |
| 08.06.2026 | 62,69 | 64,90 | 62,23 | 64,53 | 3,53% | 2.418.321,00 |
| 05.06.2026 | 61,40 | 62,44 | 61,40 | 62,33 | 0,45% | 1.306.363,00 |
| 04.06.2026 | 61,44 | 62,40 | 61,20 | 62,05 | 1,89% | 1.326.988,00 |
| 03.06.2026 | 60,72 | 61,49 | 60,31 | 60,90 | -0,51% | 1.019.661,00 |
| 02.06.2026 | 58,99 | 61,26 | 58,82 | 61,21 | 3,52% | 1.310.874,00 |
| 01.06.2026 | 59,61 | 60,17 | 59,04 | 59,13 | -1,47% | 1.035.206,00 |
| 29.05.2026 | 60,42 | 61,05 | 59,92 | 60,01 | -1,02% | 2.007.136,00 |
| 28.05.2026 | 60,48 | 61,16 | 59,94 | 60,63 | -0,15% | 851.000,00 |
| 27.05.2026 | 60,71 | 61,39 | 60,39 | 60,72 | 0,18% | 1.038.699,00 |
| 26.05.2026 | 60,72 | 61,14 | 60,30 | 60,61 | 0,53% | 999.790,00 |
| 22.05.2026 | 60,28 | 60,43 | 59,71 | 60,29 | 0,27% | 1.062.454,00 |
| 21.05.2026 | 59,07 | 60,34 | 58,81 | 60,13 | 0,38% | 1.167.476,00 |
| 20.05.2026 | 59,00 | 60,11 | 58,31 | 59,90 | 2,10% | 1.221.921,00 |
| 19.05.2026 | 59,83 | 59,83 | 58,52 | 58,67 | -2,09% | 1.477.966,00 |
| 18.05.2026 | 58,65 | 60,09 | 58,65 | 59,92 | 2,43% | 1.429.402,00 |
| 15.05.2026 | 58,06 | 58,99 | 57,24 | 58,50 | -0,78% | 1.384.211,00 |
| 14.05.2026 | 58,76 | 60,67 | 58,47 | 58,96 | 0,96% | 1.591.170,00 |
| 13.05.2026 | 58,71 | 58,79 | 57,82 | 58,40 | -1,03% | 1.449.421,00 |
| 12.05.2026 | 59,06 | 59,46 | 58,36 | 59,01 | 0,12% | 1.178.944,00 |
| 11.05.2026 | 59,55 | 59,79 | 58,71 | 58,94 | -0,82% | 1.553.397,00 |
| 08.05.2026 | 59,96 | 60,08 | 59,16 | 59,43 | -0,05% | 1.836.548,00 |
| 07.05.2026 | 59,97 | 60,64 | 59,20 | 59,46 | -0,64% | 1.861.318,00 |
| 06.05.2026 | 59,14 | 60,58 | 59,14 | 59,84 | 2,24% | 2.194.279,00 |
| 05.05.2026 | 58,79 | 59,12 | 57,91 | 58,53 | -0,09% | 1.539.687,00 |
| 04.05.2026 | 58,94 | 59,65 | 58,31 | 58,58 | -1,33% | 1.249.112,00 |
| 01.05.2026 | 59,05 | 59,42 | 58,11 | 59,37 | 1,56% | 1.843.128,00 |
| 30.04.2026 | 57,72 | 58,86 | 57,44 | 58,46 | 1,49% | 1.894.118,00 |
| 29.04.2026 | 58,47 | 59,13 | 56,90 | 57,60 | -2,64% | 2.099.163,00 |
| 28.04.2026 | 58,54 | 59,28 | 57,48 | 59,16 | 1,95% | 2.747.923,00 |
| 27.04.2026 | 57,76 | 58,54 | 57,52 | 58,03 | 0,52% | 2.412.255,00 |
| 24.04.2026 | 57,00 | 58,06 | 56,80 | 57,73 | 1,28% | 1.889.270,00 |
| 23.04.2026 | 58,47 | 58,77 | 56,35 | 57,00 | -2,21% | 1.715.107,00 |
| 22.04.2026 | 58,95 | 59,50 | 57,93 | 58,29 | -0,36% | 1.645.642,00 |
| 21.04.2026 | 59,03 | 59,88 | 58,01 | 58,50 | -0,70% | 1.484.844,00 |
| 20.04.2026 | 57,60 | 59,04 | 57,60 | 58,91 | 1,48% | 1.496.724,00 |
| 17.04.2026 | 56,69 | 58,40 | 56,50 | 58,05 | 3,35% | 2.646.051,00 |
| 16.04.2026 | 55,96 | 56,85 | 55,69 | 56,17 | 0,43% | 1.768.753,00 |
| 15.04.2026 | 55,02 | 56,18 | 54,60 | 55,93 | 1,64% | 2.374.506,00 |
| 14.04.2026 | 53,50 | 55,19 | 53,39 | 55,03 | 2,73% | 1.592.173,00 |
| 13.04.2026 | 52,78 | 53,59 | 52,36 | 53,57 | 1,08% | 1.757.284,00 |
| 10.04.2026 | 52,74 | 53,49 | 52,52 | 53,00 | 0,99% | 1.593.331,00 |
| 09.04.2026 | 52,06 | 53,10 | 50,90 | 52,48 | -0,11% | 1.920.964,00 |
| 08.04.2026 | 52,97 | 53,62 | 52,13 | 52,54 | 1,62% | 2.639.056,00 |
| 07.04.2026 | 51,60 | 52,26 | 51,20 | 51,70 | -0,39% | 1.531.927,00 |
| 06.04.2026 | 51,85 | 52,33 | 51,52 | 51,90 | 0,23% | 1.839.686,00 |
| 02.04.2026 | 50,69 | 52,27 | 50,07 | 51,78 | 1,49% | 1.999.953,00 |
| 01.04.2026 | 51,93 | 52,68 | 50,74 | 51,02 | -1,70% | 2.124.341,00 |
| 31.03.2026 | 52,35 | 53,25 | 51,48 | 51,90 | 0,15% | 3.076.036,00 |
| 30.03.2026 | 52,56 | 52,71 | 51,42 | 51,82 | 0,76% | 2.441.784,00 |
| 27.03.2026 | 52,81 | 52,85 | 51,23 | 51,43 | -3,25% | 2.127.294,00 |
| 26.03.2026 | 52,46 | 53,75 | 52,46 | 53,16 | 0,61% | 1.656.042,00 |
| 25.03.2026 | 53,92 | 53,95 | 52,09 | 52,84 | -0,11% | 1.601.352,00 |
| 24.03.2026 | 52,39 | 53,71 | 52,17 | 52,90 | -0,26% | 1.630.424,00 |
| 23.03.2026 | 53,08 | 54,17 | 52,51 | 53,04 | 1,84% | 2.335.150,00 |
| 20.03.2026 | 53,42 | 53,55 | 51,79 | 52,08 | -2,49% | 4.290.423,00 |
| 19.03.2026 | 52,56 | 53,75 | 52,38 | 53,41 | 0,91% | 1.607.362,00 |
| 18.03.2026 | 53,24 | 53,64 | 52,77 | 52,93 | -1,05% | 1.710.107,00 |
| 17.03.2026 | 52,69 | 53,70 | 52,69 | 53,49 | 2,29% | 1.535.177,00 |
| 16.03.2026 | 52,58 | 53,06 | 51,85 | 52,29 | 0,54% | 2.326.255,00 |
| 13.03.2026 | 52,21 | 54,28 | 51,94 | 52,01 | -1,37% | 1.856.209,00 |
| 12.03.2026 | 51,45 | 52,80 | 50,78 | 52,73 | 1,11% | 3.305.792,00 |
| 11.03.2026 | 53,00 | 53,27 | 51,43 | 52,15 | -2,41% | 1.705.204,00 |
| 10.03.2026 | 52,03 | 53,59 | 51,66 | 53,44 | 1,83% | 3.385.613,00 |
| 09.03.2026 | 52,41 | 52,76 | 49,72 | 52,48 | -0,87% | 3.579.614,00 |
| 06.03.2026 | 54,76 | 55,00 | 52,82 | 52,94 | -4,56% | 2.486.165,00 |
| 05.03.2026 | 55,80 | 56,32 | 55,04 | 55,47 | -1,58% | 2.551.215,00 |
| 04.03.2026 | 55,12 | 56,70 | 54,50 | 56,36 | 2,01% | 3.548.181,00 |
| 03.03.2026 | 54,94 | 56,52 | 53,36 | 55,25 | -1,76% | 3.265.891,00 |
| 02.03.2026 | 56,99 | 57,27 | 55,64 | 56,24 | -2,33% | 2.729.710,00 |
| 27.02.2026 | 60,25 | 60,71 | 57,45 | 57,58 | -5,87% | 18.557.989,00 |
| 26.02.2026 | 60,64 | 61,66 | 60,14 | 61,17 | 1,44% | 1.816.940,00 |
| 25.02.2026 | 59,75 | 60,58 | 59,05 | 60,30 | 1,34% | 2.628.045,00 |
| 24.02.2026 | 58,70 | 60,05 | 58,00 | 59,50 | -0,20% | 2.511.087,00 |
| 23.02.2026 | 60,92 | 61,54 | 59,29 | 59,62 | -2,07% | 2.735.515,00 |
| 20.02.2026 | 62,36 | 62,68 | 60,76 | 60,88 | -2,15% | 2.482.832,00 |
| 19.02.2026 | 61,45 | 62,29 | 60,63 | 62,22 | 1,09% | 2.462.194,00 |
| 18.02.2026 | 60,51 | 61,83 | 60,40 | 61,55 | 1,47% | 2.366.906,00 |
| 17.02.2026 | 61,69 | 62,05 | 59,94 | 60,66 | -1,35% | 2.657.252,00 |
| 13.02.2026 | 59,41 | 61,99 | 59,41 | 61,49 | 4,10% | 2.517.870,00 |
| 12.02.2026 | 62,40 | 62,40 | 57,59 | 59,07 | -4,39% | 6.361.163,00 |
| 11.02.2026 | 66,16 | 66,77 | 61,44 | 61,78 | -6,54% | 4.349.454,00 |
| 10.02.2026 | 65,14 | 66,56 | 64,93 | 66,10 | 1,68% | 2.123.633,00 |
| 09.02.2026 | 64,35 | 65,15 | 64,01 | 65,01 | 0,45% | 2.032.070,00 |
| 06.02.2026 | 63,09 | 64,83 | 62,87 | 64,72 | 2,45% | 3.461.951,00 |
| 05.02.2026 | 64,57 | 64,63 | 62,89 | 63,17 | -0,88% | 1.956.705,00 |
| 04.02.2026 | 63,40 | 64,56 | 63,13 | 63,73 | 1,55% | 2.853.986,00 |
| 03.02.2026 | 63,07 | 63,88 | 62,42 | 62,76 | -0,48% | 3.116.110,00 |
| 02.02.2026 | 64,80 | 65,06 | 62,99 | 63,06 | -2,49% | 1.712.571,00 |
| 30.01.2026 | 65,21 | 65,64 | 64,00 | 64,67 | -0,52% | 2.621.926,00 |
| 29.01.2026 | 64,45 | 65,29 | 63,43 | 65,01 | 1,34% | 2.381.158,00 |
| 28.01.2026 | 63,90 | 66,30 | 62,75 | 64,15 | -1,64% | 4.016.846,00 |
| 27.01.2026 | 64,60 | 65,34 | 63,95 | 65,22 | 0,69% | 3.458.194,00 |