36,626$
4,14%
Echtzeit-Aktienkurs Cryolife Inc.
Bid:
Ask:
Aktienkurse zur Cryolife Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 39,63 | 39,63 | 34,64 | 35,17 | -13,54% | - |
| 12.02.2026 | 40,22 | 40,83 | 39,57 | 40,68 | 1,57% | - |
| 11.02.2026 | 40,47 | 40,47 | 39,28 | 40,05 | -0,87% | - |
| 10.02.2026 | 39,67 | 40,95 | 39,65 | 40,40 | 2,08% | - |
| 09.02.2026 | 39,50 | 39,92 | 39,15 | 39,58 | -0,13% | - |
| 06.02.2026 | 39,71 | 40,13 | 39,43 | 39,63 | 0,36% | - |
| 05.02.2026 | 39,80 | 40,65 | 39,38 | 39,48 | -1,57% | - |
| 04.02.2026 | 41,73 | 41,81 | 40,07 | 40,11 | -3,58% | - |
| 03.02.2026 | 41,19 | 41,81 | 40,42 | 41,60 | 1,03% | - |
| 02.02.2026 | 40,72 | 41,91 | 40,71 | 41,18 | 0,66% | - |
| 30.01.2026 | 40,27 | 41,08 | 40,02 | 40,91 | 1,28% | - |
| 29.01.2026 | 41,28 | 41,66 | 40,29 | 40,39 | -2,26% | - |
| 28.01.2026 | 41,55 | 42,06 | 41,33 | 41,33 | -0,42% | - |
| 27.01.2026 | 42,98 | 43,35 | 41,25 | 41,50 | -3,61% | - |
| 26.01.2026 | 43,09 | 43,40 | 42,94 | 43,05 | 0,48% | - |
| 23.01.2026 | 43,26 | 43,80 | 42,58 | 42,85 | -2,45% | - |
| 22.01.2026 | 44,63 | 45,25 | 43,64 | 43,93 | -0,74% | - |
| 21.01.2026 | 43,61 | 44,74 | 43,40 | 44,25 | 1,71% | - |
| 20.01.2026 | 42,80 | 43,88 | 42,78 | 43,51 | 0,78% | - |
| 19.01.2026 | 42,90 | 43,20 | 42,90 | 43,17 | -0,30% | - |
| 16.01.2026 | 43,30 | 43,85 | 43,12 | 43,30 | 0,11% | - |
| 15.01.2026 | 42,59 | 43,52 | 42,55 | 43,26 | 1,65% | - |
| 14.01.2026 | 42,73 | 42,99 | 41,94 | 42,55 | -0,62% | - |
| 13.01.2026 | 42,88 | 42,90 | 41,90 | 42,82 | -0,06% | - |
| 12.01.2026 | 44,16 | 44,16 | 42,82 | 42,84 | -3,21% | - |
| 09.01.2026 | 44,86 | 45,19 | 44,17 | 44,26 | -1,22% | - |
| 08.01.2026 | 44,86 | 45,09 | 44,53 | 44,81 | -0,46% | - |
| 07.01.2026 | 45,45 | 45,54 | 44,33 | 45,02 | -0,62% | - |
| 06.01.2026 | 44,51 | 45,91 | 44,09 | 45,30 | 1,56% | - |
| 05.01.2026 | 44,31 | 44,67 | 44,06 | 44,60 | 1,26% | - |
| 02.01.2026 | 45,76 | 45,86 | 44,00 | 44,04 | -4,60% | - |
| 29.12.2025 | 46,26 | 46,48 | 45,87 | 46,17 | -2,26% | - |
| 23.12.2025 | 46,57 | 47,57 | 46,50 | 47,24 | 0,93% | - |
| 22.12.2025 | 46,47 | 46,90 | 46,37 | 46,80 | 0,00% | - |
| 19.12.2025 | 47,25 | 47,29 | 46,72 | 46,80 | -0,89% | - |
| 18.12.2025 | 47,44 | 48,03 | 47,22 | 47,22 | 0,23% | - |
| 17.12.2025 | 45,97 | 48,05 | 45,97 | 47,11 | 2,37% | - |
| 16.12.2025 | 45,37 | 46,37 | 45,37 | 46,02 | 1,28% | - |
| 15.12.2025 | 45,26 | 45,48 | 44,99 | 45,44 | -0,39% | - |
| 11.12.2025 | 44,26 | 45,70 | 44,26 | 45,62 | 3,13% | - |
| 10.12.2025 | 43,21 | 44,34 | 43,21 | 44,24 | 1,79% | - |
| 09.12.2025 | 44,07 | 44,65 | 43,46 | 43,46 | -1,55% | - |
| 08.12.2025 | 44,67 | 44,74 | 44,14 | 44,14 | -1,65% | - |
| 05.12.2025 | 45,42 | 45,42 | 44,88 | 44,88 | -0,93% | - |
| 04.12.2025 | 45,50 | 45,90 | 45,14 | 45,31 | -0,53% | - |
| 03.12.2025 | 45,38 | 45,76 | 45,32 | 45,55 | 0,32% | - |
| 02.12.2025 | 46,02 | 46,15 | 45,40 | 45,40 | -0,37% | - |
| 01.12.2025 | 46,51 | 46,78 | 45,48 | 45,57 | -2,32% | - |
| 26.11.2025 | 47,05 | 47,05 | 46,54 | 46,65 | -0,75% | - |
| 25.11.2025 | 45,85 | 47,16 | 45,85 | 47,00 | 2,62% | - |
| 24.11.2025 | 45,22 | 46,19 | 45,22 | 45,80 | 4,18% | - |
| 20.11.2025 | 45,11 | 45,18 | 43,96 | 43,96 | -1,69% | - |
| 19.11.2025 | 44,88 | 45,17 | 44,57 | 44,71 | -0,57% | - |
| 18.11.2025 | 45,13 | 45,62 | 44,83 | 44,97 | -0,69% | - |
| 17.11.2025 | 45,57 | 46,31 | 45,27 | 45,29 | -0,16% | - |
| 14.11.2025 | 45,16 | 45,36 | 44,41 | 45,36 | -0,31% | - |
| 13.11.2025 | 47,51 | 47,51 | 45,38 | 45,50 | -4,50% | - |
| 12.11.2025 | 46,70 | 47,92 | 46,56 | 47,65 | 1,83% | - |
| 11.11.2025 | 45,03 | 46,79 | 45,03 | 46,79 | 4,06% | - |
| 10.11.2025 | 45,31 | 45,47 | 44,19 | 44,97 | -4,26% | - |
| 06.11.2025 | 46,43 | 46,98 | 45,91 | 46,97 | 0,86% | - |
| 05.11.2025 | 46,01 | 46,70 | 45,63 | 46,57 | 1,43% | - |
| 04.11.2025 | 45,39 | 46,29 | 45,39 | 45,91 | 0,70% | - |
| 03.11.2025 | 45,45 | 45,64 | 44,30 | 45,59 | -0,38% | - |
| 30.10.2025 | 44,97 | 45,77 | 44,97 | 45,77 | 1,85% | - |
| 29.10.2025 | 45,29 | 45,64 | 44,82 | 44,94 | -0,39% | - |
| 28.10.2025 | 44,78 | 45,46 | 44,59 | 45,11 | 0,65% | - |
| 27.10.2025 | 43,68 | 44,84 | 43,41 | 44,82 | 3,43% | - |
| 23.10.2025 | 43,26 | 43,38 | 42,79 | 43,34 | -0,05% | - |
| 22.10.2025 | 42,40 | 43,36 | 42,20 | 43,36 | 2,38% | - |
| 21.10.2025 | 42,55 | 42,55 | 42,07 | 42,35 | -0,28% | - |
| 20.10.2025 | 42,29 | 42,67 | 42,19 | 42,47 | 2,21% | - |
| 16.10.2025 | 41,69 | 42,29 | 41,55 | 41,55 | 0,17% | - |
| 15.10.2025 | 41,21 | 41,63 | 41,10 | 41,48 | 1,04% | - |
| 14.10.2025 | 40,25 | 41,16 | 40,19 | 41,06 | 0,87% | - |
| 13.10.2025 | 40,31 | 40,83 | 40,25 | 40,70 | 0,68% | - |
| 09.10.2025 | 40,97 | 41,19 | 40,43 | 40,43 | -1,43% | - |
| 08.10.2025 | 40,63 | 41,10 | 40,42 | 41,01 | 1,33% | - |
| 07.10.2025 | 40,96 | 40,98 | 40,22 | 40,47 | -0,92% | - |
| 06.10.2025 | 41,20 | 41,20 | 40,75 | 40,85 | 0,40% | - |
| 02.10.2025 | 41,29 | 41,29 | 40,53 | 40,69 | -0,79% | - |
| 01.10.2025 | 42,05 | 42,05 | 39,15 | 41,01 | -3,23% | - |
| 30.09.2025 | 42,04 | 42,47 | 42,02 | 42,38 | 0,99% | - |
| 29.09.2025 | 41,31 | 42,02 | 41,31 | 41,96 | 3,72% | - |
| 25.09.2025 | 40,77 | 40,77 | 40,19 | 40,46 | -1,14% | - |
| 24.09.2025 | 41,10 | 41,10 | 40,67 | 40,92 | -0,37% | - |
| 23.09.2025 | 41,18 | 41,48 | 41,03 | 41,07 | 0,09% | - |
| 22.09.2025 | 40,47 | 41,04 | 40,37 | 41,04 | 0,22% | - |
| 19.09.2025 | 41,38 | 41,48 | 40,72 | 40,94 | -0,94% | - |
| 18.09.2025 | 40,06 | 41,33 | 39,77 | 41,33 | 3,93% | - |
| 17.09.2025 | 39,71 | 40,22 | 39,69 | 39,77 | 0,78% | - |
| 16.09.2025 | 39,61 | 39,98 | 39,44 | 39,46 | -0,83% | - |
| 15.09.2025 | 40,72 | 40,72 | 39,80 | 39,80 | -5,32% | - |
| 11.09.2025 | 41,04 | 42,03 | 41,04 | 42,03 | 2,66% | - |
| 10.09.2025 | 42,48 | 42,48 | 40,89 | 40,94 | -3,80% | - |
| 09.09.2025 | 43,67 | 43,67 | 42,55 | 42,56 | -1,69% | - |
| 08.09.2025 | 43,67 | 43,68 | 42,97 | 43,29 | -0,24% | - |
| 05.09.2025 | 44,10 | 44,12 | 43,18 | 43,39 | -1,23% | - |
| 04.09.2025 | 43,32 | 44,24 | 43,20 | 43,93 | 1,63% | - |
| 03.09.2025 | 43,67 | 43,95 | 42,83 | 43,23 | -1,32% | - |