44,654$
-1,44%
Echtzeit-Aktienkurs Cryolife Inc.
Bid:
Ask:
Aktienkurse zur Cryolife Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 45,42 | 45,42 | 44,88 | 44,88 | -0,93% | - |
| 04.12.2025 | 45,50 | 45,90 | 45,14 | 45,31 | -0,53% | - |
| 03.12.2025 | 45,38 | 45,76 | 45,32 | 45,55 | 0,32% | - |
| 02.12.2025 | 46,02 | 46,15 | 45,40 | 45,40 | -0,37% | - |
| 01.12.2025 | 46,51 | 46,78 | 45,48 | 45,57 | -2,32% | - |
| 26.11.2025 | 47,05 | 47,05 | 46,54 | 46,65 | -0,75% | - |
| 25.11.2025 | 45,85 | 47,16 | 45,85 | 47,00 | 2,62% | - |
| 24.11.2025 | 45,22 | 46,19 | 45,22 | 45,80 | 4,18% | - |
| 20.11.2025 | 45,11 | 45,18 | 43,96 | 43,96 | -1,69% | - |
| 19.11.2025 | 44,88 | 45,17 | 44,57 | 44,71 | -0,57% | - |
| 18.11.2025 | 45,13 | 45,62 | 44,83 | 44,97 | -0,69% | - |
| 17.11.2025 | 45,57 | 46,31 | 45,27 | 45,29 | -0,16% | - |
| 14.11.2025 | 45,16 | 45,36 | 44,41 | 45,36 | -0,31% | - |
| 13.11.2025 | 47,51 | 47,51 | 45,38 | 45,50 | -4,50% | - |
| 12.11.2025 | 46,70 | 47,92 | 46,56 | 47,65 | 1,83% | - |
| 11.11.2025 | 45,03 | 46,79 | 45,03 | 46,79 | 4,06% | - |
| 10.11.2025 | 45,31 | 45,47 | 44,19 | 44,97 | -4,26% | - |
| 06.11.2025 | 46,43 | 46,98 | 45,91 | 46,97 | 0,86% | - |
| 05.11.2025 | 46,01 | 46,70 | 45,63 | 46,57 | 1,43% | - |
| 04.11.2025 | 45,39 | 46,29 | 45,39 | 45,91 | 0,70% | - |
| 03.11.2025 | 45,45 | 45,64 | 44,30 | 45,59 | -0,38% | - |
| 30.10.2025 | 44,97 | 45,77 | 44,97 | 45,77 | 1,85% | - |
| 29.10.2025 | 45,29 | 45,64 | 44,82 | 44,94 | -0,39% | - |
| 28.10.2025 | 44,78 | 45,46 | 44,59 | 45,11 | 0,65% | - |
| 27.10.2025 | 43,68 | 44,84 | 43,41 | 44,82 | 3,43% | - |
| 23.10.2025 | 43,26 | 43,38 | 42,79 | 43,34 | -0,05% | - |
| 22.10.2025 | 42,40 | 43,36 | 42,20 | 43,36 | 2,38% | - |
| 21.10.2025 | 42,55 | 42,55 | 42,07 | 42,35 | -0,28% | - |
| 20.10.2025 | 42,29 | 42,67 | 42,19 | 42,47 | 2,21% | - |
| 16.10.2025 | 41,69 | 42,29 | 41,55 | 41,55 | 0,17% | - |
| 15.10.2025 | 41,21 | 41,63 | 41,10 | 41,48 | 1,04% | - |
| 14.10.2025 | 40,25 | 41,16 | 40,19 | 41,06 | 0,87% | - |
| 13.10.2025 | 40,31 | 40,83 | 40,25 | 40,70 | 0,68% | - |
| 09.10.2025 | 40,97 | 41,19 | 40,43 | 40,43 | -1,43% | - |
| 08.10.2025 | 40,63 | 41,10 | 40,42 | 41,01 | 1,33% | - |
| 07.10.2025 | 40,96 | 40,98 | 40,22 | 40,47 | -0,92% | - |
| 06.10.2025 | 41,20 | 41,20 | 40,75 | 40,85 | 0,40% | - |
| 02.10.2025 | 41,29 | 41,29 | 40,53 | 40,69 | -0,79% | - |
| 01.10.2025 | 42,05 | 42,05 | 39,15 | 41,01 | -3,23% | - |
| 30.09.2025 | 42,04 | 42,47 | 42,02 | 42,38 | 0,99% | - |
| 29.09.2025 | 41,31 | 42,02 | 41,31 | 41,96 | 3,72% | - |
| 25.09.2025 | 40,77 | 40,77 | 40,19 | 40,46 | -1,14% | - |
| 24.09.2025 | 41,10 | 41,10 | 40,67 | 40,92 | -0,37% | - |
| 23.09.2025 | 41,18 | 41,48 | 41,03 | 41,07 | 0,09% | - |
| 22.09.2025 | 40,47 | 41,04 | 40,37 | 41,04 | 0,22% | - |
| 19.09.2025 | 41,38 | 41,48 | 40,72 | 40,94 | -0,94% | - |
| 18.09.2025 | 40,06 | 41,33 | 39,77 | 41,33 | 3,93% | - |
| 17.09.2025 | 39,71 | 40,22 | 39,69 | 39,77 | 0,78% | - |
| 16.09.2025 | 39,61 | 39,98 | 39,44 | 39,46 | -0,83% | - |
| 15.09.2025 | 40,72 | 40,72 | 39,80 | 39,80 | -5,32% | - |
| 11.09.2025 | 41,04 | 42,03 | 41,04 | 42,03 | 2,66% | - |
| 10.09.2025 | 42,48 | 42,48 | 40,89 | 40,94 | -3,80% | - |
| 09.09.2025 | 43,67 | 43,67 | 42,55 | 42,56 | -1,69% | - |
| 08.09.2025 | 43,67 | 43,68 | 42,97 | 43,29 | -0,24% | - |
| 05.09.2025 | 44,10 | 44,12 | 43,18 | 43,39 | -1,23% | - |
| 04.09.2025 | 43,32 | 44,24 | 43,20 | 43,93 | 1,63% | - |
| 03.09.2025 | 43,67 | 43,95 | 42,83 | 43,23 | -1,32% | - |
| 02.09.2025 | 44,36 | 44,38 | 43,79 | 43,81 | 0,27% | - |
| 29.08.2025 | 43,72 | 43,88 | 43,62 | 43,69 | -0,52% | - |
| 28.08.2025 | 43,71 | 44,01 | 43,38 | 43,92 | 0,27% | - |
| 27.08.2025 | 43,91 | 44,22 | 43,80 | 43,80 | -0,13% | - |
| 26.08.2025 | 43,58 | 43,86 | 43,49 | 43,86 | 0,70% | - |
| 25.08.2025 | 45,05 | 45,05 | 43,56 | 43,56 | -2,88% | - |
| 22.08.2025 | 43,34 | 44,99 | 43,28 | 44,85 | 3,99% | - |
| 21.08.2025 | 42,87 | 43,43 | 42,82 | 43,13 | 0,76% | - |
| 20.08.2025 | 42,04 | 42,83 | 42,02 | 42,80 | 2,00% | - |
| 19.08.2025 | 42,89 | 42,89 | 41,71 | 41,96 | -1,97% | - |
| 18.08.2025 | 42,67 | 43,21 | 42,56 | 42,80 | 0,27% | - |
| 15.08.2025 | 43,06 | 43,06 | 42,10 | 42,69 | -0,63% | - |
| 14.08.2025 | 43,45 | 43,45 | 42,32 | 42,96 | -1,85% | - |
| 13.08.2025 | 43,77 | 43,77 | 42,59 | 43,77 | 0,24% | - |
| 12.08.2025 | 42,92 | 43,73 | 42,36 | 43,67 | 1,03% | - |
| 11.08.2025 | 40,82 | 43,30 | 40,55 | 43,22 | 6,19% | - |
| 08.08.2025 | 38,79 | 40,70 | 38,50 | 40,70 | 24,31% | - |
| 07.08.2025 | 32,46 | 32,82 | 32,21 | 32,74 | 1,39% | - |
| 06.08.2025 | 32,40 | 33,12 | 32,27 | 32,30 | 0,86% | - |
| 05.08.2025 | 32,14 | 32,16 | 31,37 | 32,02 | 0,37% | - |
| 04.08.2025 | 31,12 | 31,90 | 31,12 | 31,90 | 3,20% | - |
| 01.08.2025 | 30,81 | 31,02 | 30,52 | 30,92 | -0,07% | - |
| 31.07.2025 | 31,57 | 31,57 | 30,92 | 30,94 | -2,02% | - |
| 30.07.2025 | 31,67 | 32,12 | 31,53 | 31,58 | 0,05% | - |
| 29.07.2025 | 31,34 | 31,64 | 31,17 | 31,56 | 0,58% | - |
| 28.07.2025 | 31,61 | 31,65 | 31,19 | 31,38 | -0,28% | - |
| 25.07.2025 | 31,10 | 31,54 | 31,05 | 31,47 | 1,05% | - |
| 24.07.2025 | 31,00 | 31,24 | 30,99 | 31,14 | -0,03% | - |
| 23.07.2025 | 30,55 | 31,15 | 30,45 | 31,15 | 2,26% | - |
| 22.07.2025 | 30,60 | 30,82 | 30,46 | 30,46 | -0,64% | - |
| 21.07.2025 | 30,52 | 30,77 | 30,47 | 30,66 | 0,58% | - |
| 18.07.2025 | 30,84 | 30,91 | 30,29 | 30,48 | -1,15% | - |
| 17.07.2025 | 31,45 | 31,63 | 30,77 | 30,83 | -1,91% | - |
| 16.07.2025 | 31,37 | 31,47 | 30,96 | 31,43 | 0,50% | - |
| 15.07.2025 | 31,66 | 31,78 | 31,22 | 31,28 | -1,20% | - |
| 14.07.2025 | 31,30 | 31,66 | 31,22 | 31,66 | 0,31% | - |
| 11.07.2025 | 32,49 | 32,50 | 31,30 | 31,56 | -3,10% | - |
| 10.07.2025 | 32,48 | 32,83 | 32,47 | 32,57 | 1,50% | - |
| 09.07.2025 | 30,96 | 32,09 | 30,49 | 32,09 | 4,67% | - |
| 08.07.2025 | 30,37 | 30,69 | 30,37 | 30,66 | 1,37% | - |
| 07.07.2025 | 30,75 | 30,78 | 30,17 | 30,24 | -1,44% | - |
| 03.07.2025 | 30,85 | 30,85 | 30,65 | 30,69 | -0,73% | - |
| 02.07.2025 | 30,72 | 30,96 | 30,61 | 30,91 | 0,63% | - |