10,207$
-2,52%
Echtzeit-Aktienkurs Leggett & Platt
Bid:
Ask:
Aktienkurse zur Leggett & Platt Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 10,30 | 10,35 | 10,17 | 10,21 | -2,48% | 1.282.987,00 |
| 11.03.2026 | 10,49 | 10,53 | 10,31 | 10,47 | -0,38% | 1.166.416,00 |
| 10.03.2026 | 10,51 | 10,83 | 10,49 | 10,51 | -1,50% | 284,00 |
| 09.03.2026 | 10,41 | 10,70 | 10,12 | 10,67 | 0,38% | 1.366.725,00 |
| 06.03.2026 | 10,86 | 10,89 | 10,56 | 10,63 | -3,63% | 1.327.591,00 |
| 05.03.2026 | 11,13 | 11,26 | 10,96 | 11,03 | -1,78% | 1.447.218,00 |
| 04.03.2026 | 11,38 | 11,43 | 11,05 | 11,23 | -0,44% | 1.236.328,00 |
| 03.03.2026 | 11,20 | 11,39 | 11,09 | 11,28 | -1,91% | 1.245.294,00 |
| 02.03.2026 | 11,39 | 11,60 | 11,33 | 11,50 | -1,54% | 1.038.659,00 |
| 27.02.2026 | 11,65 | 11,72 | 11,43 | 11,68 | -1,27% | 1.841.152,00 |
| 26.02.2026 | 11,52 | 11,84 | 11,39 | 11,83 | 3,41% | 1.317.167,00 |
| 25.02.2026 | 11,49 | 11,64 | 11,42 | 11,44 | -0,95% | 958.369,00 |
| 24.02.2026 | 11,35 | 11,64 | 11,25 | 11,55 | 1,58% | 1.880.713,00 |
| 23.02.2026 | 11,75 | 11,80 | 11,36 | 11,37 | -4,61% | 1.673.861,00 |
| 20.02.2026 | 12,17 | 12,22 | 11,65 | 11,92 | -2,13% | 2.138.131,00 |
| 19.02.2026 | 11,69 | 12,20 | 11,61 | 12,18 | 3,57% | 1.517.582,00 |
| 18.02.2026 | 11,75 | 12,27 | 11,68 | 11,76 | -0,17% | 3.406.604,00 |
| 17.02.2026 | 11,71 | 11,82 | 11,42 | 11,78 | 0,43% | 2.099.585,00 |
| 13.02.2026 | 11,49 | 11,91 | 11,49 | 11,73 | 2,45% | 3.474.698,00 |
| 12.02.2026 | 12,00 | 12,16 | 11,18 | 11,45 | -7,66% | 4.396.157,00 |
| 11.02.2026 | 12,55 | 12,81 | 12,31 | 12,40 | -1,67% | 2.487.625,00 |
| 10.02.2026 | 12,65 | 12,70 | 12,45 | 12,61 | -0,32% | 1.404.036,00 |
| 09.02.2026 | 12,93 | 12,93 | 12,62 | 12,65 | -1,86% | 1.764.389,00 |
| 06.02.2026 | 12,60 | 12,91 | 12,60 | 12,89 | 1,58% | 1.532.388,00 |
| 05.02.2026 | 12,87 | 12,94 | 12,57 | 12,69 | -1,40% | 1.442.292,00 |
| 04.02.2026 | 12,35 | 13,00 | 12,31 | 12,87 | 4,13% | 2.769.213,00 |
| 03.02.2026 | 12,21 | 12,78 | 12,21 | 12,36 | 1,39% | 2.790.166,00 |
| 02.02.2026 | 11,75 | 12,20 | 11,63 | 12,19 | 4,46% | 1.444.871,00 |
| 30.01.2026 | 11,61 | 11,77 | 11,56 | 11,67 | -0,85% | 1.435.914,00 |
| 29.01.2026 | 11,71 | 11,79 | 11,55 | 11,77 | 0,51% | 1.273.636,00 |
| 28.01.2026 | 11,86 | 11,95 | 11,69 | 11,71 | -1,60% | 993.271,00 |
| 27.01.2026 | 12,08 | 12,12 | 11,79 | 11,90 | -1,57% | 986.661,00 |
| 26.01.2026 | 12,10 | 12,16 | 11,94 | 12,09 | -0,49% | 831.157,00 |
| 23.01.2026 | 12,43 | 12,53 | 11,95 | 12,15 | -3,11% | 1.185.458,00 |
| 22.01.2026 | 12,70 | 12,77 | 12,47 | 12,54 | -0,40% | 1.086.108,00 |
| 21.01.2026 | 12,25 | 12,64 | 12,21 | 12,59 | 3,79% | 1.327.819,00 |
| 20.01.2026 | 12,17 | 12,50 | 11,99 | 12,13 | -2,09% | 1.563.302,00 |
| 19.01.2026 | 12,37 | 12,40 | 12,32 | 12,39 | -1,29% | - |
| 16.01.2026 | 12,60 | 12,72 | 12,52 | 12,55 | -1,49% | 1.347.233,00 |
| 15.01.2026 | 12,38 | 12,77 | 12,26 | 12,74 | 2,91% | 2.120.595,00 |
| 14.01.2026 | 12,31 | 12,54 | 12,15 | 12,38 | 0,57% | 1.793.106,00 |
| 13.01.2026 | 12,27 | 12,34 | 12,12 | 12,31 | 0,57% | 1.022.307,00 |
| 12.01.2026 | 12,20 | 12,32 | 12,08 | 12,24 | -0,57% | 1.288.540,00 |
| 09.01.2026 | 12,10 | 12,38 | 12,06 | 12,31 | 2,07% | 1.701.016,00 |
| 08.01.2026 | 11,69 | 12,09 | 11,63 | 12,06 | 2,90% | 1.729.366,00 |
| 07.01.2026 | 11,56 | 11,73 | 11,33 | 11,72 | 0,69% | 1.292.979,00 |
| 06.01.2026 | 11,00 | 11,84 | 10,86 | 11,64 | 5,34% | 2.520.844,00 |
| 05.01.2026 | 10,87 | 11,17 | 10,78 | 11,05 | 0,55% | 1.864.604,00 |
| 02.01.2026 | 11,03 | 11,14 | 10,83 | 10,99 | -0,09% | 1.084.382,00 |
| 31.12.2025 | 10,84 | 11,00 | 10,84 | 11,00 | 0,55% | 982.659,00 |
| 30.12.2025 | 10,95 | 11,05 | 10,84 | 10,94 | -0,64% | 1.328.225,00 |
| 29.12.2025 | 10,97 | 11,03 | 10,91 | 11,01 | -0,36% | 923.400,00 |
| 26.12.2025 | 10,89 | 11,06 | 10,87 | 11,05 | 1,01% | 811.541,00 |
| 24.12.2025 | 10,76 | 10,99 | 10,73 | 10,94 | 0,74% | 501.250,00 |
| 23.12.2025 | 11,00 | 11,03 | 10,83 | 10,86 | -1,09% | 1.269.717,00 |
| 22.12.2025 | 11,07 | 11,09 | 10,91 | 10,98 | -1,44% | 1.050.802,00 |
| 19.12.2025 | 11,11 | 11,26 | 11,08 | 11,14 | -1,42% | 2.465.668,00 |
| 18.12.2025 | 11,47 | 11,55 | 11,24 | 11,30 | -0,18% | 1.224.890,00 |
| 17.12.2025 | 11,33 | 11,54 | 11,27 | 11,32 | -1,05% | 1.922.543,00 |
| 16.12.2025 | 11,61 | 11,76 | 11,38 | 11,44 | -1,80% | 1.512.854,00 |
| 15.12.2025 | 11,54 | 11,67 | 11,37 | 11,65 | 0,52% | 2.514.613,00 |
| 12.12.2025 | 11,84 | 11,85 | 11,54 | 11,59 | -1,36% | 2.125.536,00 |
| 11.12.2025 | 11,41 | 11,75 | 11,22 | 11,75 | 3,80% | 2.006.929,00 |
| 10.12.2025 | 11,05 | 11,54 | 11,00 | 11,32 | 2,35% | 2.919.775,00 |
| 09.12.2025 | 10,92 | 11,15 | 10,86 | 11,06 | 0,27% | 2.248.273,00 |
| 08.12.2025 | 11,07 | 11,19 | 10,96 | 11,03 | -1,25% | 2.018.305,00 |
| 05.12.2025 | 11,44 | 11,54 | 11,17 | 11,17 | -2,02% | 1.920.907,00 |
| 04.12.2025 | 11,36 | 11,48 | 11,29 | 11,40 | 0,00% | 1.649.723,00 |
| 03.12.2025 | 11,60 | 11,65 | 11,26 | 11,40 | -1,72% | 2.418.893,00 |
| 02.12.2025 | 11,89 | 11,90 | 11,46 | 11,60 | -2,85% | 3.631.029,00 |
| 01.12.2025 | 11,05 | 12,03 | 10,95 | 11,94 | 16,37% | 9.762.806,00 |
| 28.11.2025 | 10,12 | 10,27 | 10,09 | 10,26 | 1,18% | 800.239,00 |
| 26.11.2025 | 9,93 | 10,25 | 9,93 | 10,14 | 1,60% | 1.903.627,00 |
| 25.11.2025 | 9,38 | 10,00 | 9,36 | 9,98 | 7,08% | 1.709.129,00 |
| 24.11.2025 | 9,17 | 9,34 | 9,00 | 9,32 | 0,87% | 2.486.103,00 |
| 21.11.2025 | 9,00 | 9,34 | 8,92 | 9,24 | 3,82% | 1.651.512,00 |
| 20.11.2025 | 8,91 | 9,06 | 8,82 | 8,90 | 0,45% | 1.621.701,00 |
| 19.11.2025 | 8,83 | 8,90 | 8,65 | 8,86 | 1,14% | 2.391.863,00 |
| 18.11.2025 | 8,60 | 8,86 | 8,57 | 8,76 | 0,46% | 1.819.952,00 |
| 17.11.2025 | 8,80 | 9,00 | 8,72 | 8,72 | -3,22% | 1.769.716,00 |
| 14.11.2025 | 9,01 | 9,07 | 8,96 | 9,01 | -0,77% | 1.269.263,00 |
| 13.11.2025 | 8,93 | 9,25 | 8,93 | 9,08 | 0,78% | 1.305.868,00 |
| 12.11.2025 | 8,93 | 9,15 | 8,93 | 9,01 | 0,45% | 1.770.421,00 |
| 11.11.2025 | 8,79 | 9,01 | 8,77 | 8,97 | 2,51% | 2.002.093,00 |
| 10.11.2025 | 8,81 | 8,88 | 8,70 | 8,75 | -0,23% | 1.297.761,00 |
| 07.11.2025 | 8,66 | 8,78 | 8,57 | 8,77 | 0,57% | 1.379.037,00 |
| 06.11.2025 | 8,81 | 8,89 | 8,67 | 8,72 | -1,02% | 1.869.044,00 |
| 05.11.2025 | 8,81 | 8,87 | 8,62 | 8,81 | -1,12% | 1.533.381,00 |
| 04.11.2025 | 8,87 | 8,98 | 8,78 | 8,91 | -0,89% | 1.697.726,00 |
| 03.11.2025 | 9,20 | 9,27 | 8,87 | 8,99 | -3,75% | 2.039.349,00 |
| 31.10.2025 | 9,47 | 9,47 | 9,20 | 9,34 | -1,99% | 1.912.512,00 |
| 30.10.2025 | 9,86 | 9,90 | 9,50 | 9,53 | -5,27% | 2.209.669,00 |
| 29.10.2025 | 10,38 | 10,55 | 9,95 | 10,06 | -5,00% | 2.923.632,00 |
| 28.10.2025 | 9,28 | 10,73 | 9,21 | 10,59 | 15,36% | 4.416.160,00 |
| 27.10.2025 | 9,12 | 9,24 | 9,07 | 9,18 | 0,66% | 1.236.158,00 |
| 24.10.2025 | 9,32 | 9,39 | 9,10 | 9,12 | -1,32% | 1.457.289,00 |
| 23.10.2025 | 9,07 | 9,25 | 9,05 | 9,24 | 1,90% | - |
| 22.10.2025 | 9,13 | 9,21 | 9,02 | 9,07 | -1,20% | 1.131.740,00 |
| 21.10.2025 | 8,96 | 9,23 | 8,91 | 9,18 | 2,46% | 900.912,00 |
| 20.10.2025 | 8,90 | 9,06 | 8,85 | 8,96 | 1,10% | 1.018.563,00 |