10,059$
0,39%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 10,36 | 10,60 | 9,98 | 10,02 | -2,43% | 1.879.743,00 |
| 29.07.2026 | 10,49 | 10,52 | 10,18 | 10,27 | -4,38% | 1.658.923,00 |
| 28.07.2026 | 11,09 | 11,16 | 10,72 | 10,74 | -2,10% | 1.975.889,00 |
| 27.07.2026 | 11,09 | 11,54 | 10,93 | 10,97 | -1,70% | 2.022.414,00 |
| 24.07.2026 | 10,77 | 11,28 | 10,68 | 11,16 | 5,28% | 1.818.267,00 |
| 23.07.2026 | 10,44 | 10,72 | 10,34 | 10,60 | -1,12% | 1.611.034,00 |
| 22.07.2026 | 10,63 | 10,85 | 10,54 | 10,72 | 0,37% | 1.592.219,00 |
| 21.07.2026 | 10,68 | 10,75 | 10,58 | 10,68 | -0,28% | 1.498.930,00 |
| 20.07.2026 | 10,98 | 11,09 | 10,53 | 10,71 | -2,90% | 1.809.204,00 |
| 17.07.2026 | 11,15 | 11,38 | 10,93 | 11,03 | -2,48% | 1.572.590,00 |
| 16.07.2026 | 10,88 | 11,32 | 10,88 | 11,31 | 3,57% | 2.927.638,00 |
| 15.07.2026 | 10,91 | 11,22 | 10,78 | 10,92 | 0,92% | 2.214.808,00 |
| 14.07.2026 | 10,85 | 11,01 | 10,58 | 10,82 | 1,12% | 1.817.843,00 |
| 13.07.2026 | 10,96 | 11,10 | 10,64 | 10,70 | -2,19% | 1.949.813,00 |
| 10.07.2026 | 11,19 | 11,32 | 10,93 | 10,94 | -1,97% | 2.401.393,00 |
| 09.07.2026 | 11,19 | 11,33 | 11,12 | 11,16 | 0,45% | 2.110.819,00 |
| 08.07.2026 | 10,99 | 11,25 | 10,76 | 11,11 | -1,16% | 2.947.802,00 |
| 07.07.2026 | 11,75 | 11,77 | 11,23 | 11,24 | -4,75% | 4.046.306,00 |
| 06.07.2026 | 11,95 | 11,98 | 11,60 | 11,80 | -1,17% | 2.653.753,00 |
| 02.07.2026 | 11,75 | 11,94 | 11,63 | 11,94 | 2,31% | 2.447.911,00 |
| 01.07.2026 | 11,65 | 11,74 | 11,49 | 11,67 | -0,34% | 2.147.004,00 |
| 30.06.2026 | 11,48 | 11,74 | 11,39 | 11,71 | 0,60% | 2.034.282,00 |
| 29.06.2026 | 11,41 | 11,69 | 11,29 | 11,64 | -0,26% | 3.100.583,00 |
| 26.06.2026 | 11,60 | 11,75 | 11,53 | 11,67 | 0,60% | 6.673.617,00 |
| 25.06.2026 | 11,39 | 11,72 | 11,39 | 11,60 | 1,40% | 2.448.291,00 |
| 24.06.2026 | 11,06 | 11,56 | 11,02 | 11,44 | 4,76% | 5.912.193,00 |
| 23.06.2026 | 10,54 | 11,07 | 10,50 | 10,92 | 2,44% | 2.600.225,00 |
| 22.06.2026 | 10,89 | 10,97 | 10,62 | 10,66 | -2,86% | 2.562.594,00 |
| 19.06.2026 | 10,97 | 10,98 | 10,97 | 10,97 | -0,14% | - |
| 18.06.2026 | 10,94 | 11,22 | 10,86 | 10,99 | 2,04% | 3.912.626,00 |
| 17.06.2026 | 10,79 | 11,18 | 10,72 | 10,77 | -0,74% | 2.916.371,00 |
| 16.06.2026 | 10,87 | 11,03 | 10,79 | 10,85 | 0,74% | 1.792.522,00 |
| 15.06.2026 | 10,80 | 11,32 | 10,70 | 10,77 | 1,60% | 1.721.559,00 |
| 12.06.2026 | 10,68 | 10,80 | 10,53 | 10,60 | -0,75% | 2.305.462,00 |
| 11.06.2026 | 10,26 | 10,69 | 10,11 | 10,68 | 4,60% | 3.440.325,00 |
| 10.06.2026 | 10,41 | 10,45 | 10,18 | 10,21 | -2,48% | 4.309.179,00 |
| 09.06.2026 | 10,12 | 10,51 | 10,12 | 10,47 | 4,70% | 1.935.419,00 |
| 08.06.2026 | 10,01 | 10,12 | 9,84 | 10,00 | -0,10% | 1.789.217,00 |
| 05.06.2026 | 10,15 | 10,20 | 9,96 | 10,01 | -1,86% | 3.104.107,00 |
| 04.06.2026 | 10,05 | 10,31 | 9,97 | 10,20 | 4,08% | 2.648.598,00 |
| 03.06.2026 | 9,71 | 9,87 | 9,64 | 9,80 | -0,31% | 1.907.556,00 |
| 02.06.2026 | 10,03 | 10,03 | 9,78 | 9,83 | -1,99% | 1.864.107,00 |
| 01.06.2026 | 10,09 | 10,09 | 9,80 | 10,03 | -2,34% | 1.976.152,00 |
| 29.05.2026 | 10,37 | 10,59 | 10,27 | 10,27 | -1,06% | 3.625.114,00 |
| 28.05.2026 | 10,26 | 10,46 | 10,08 | 10,38 | 0,78% | 1.636.843,00 |
| 27.05.2026 | 10,40 | 10,74 | 10,24 | 10,30 | 0,00% | 3.144.435,00 |
| 26.05.2026 | 10,11 | 10,37 | 10,00 | 10,30 | 3,10% | 2.676.012,00 |
| 22.05.2026 | 10,06 | 10,14 | 9,98 | 9,99 | -0,50% | 1.697.868,00 |
| 21.05.2026 | 9,52 | 10,05 | 9,37 | 10,04 | 2,66% | 2.396.390,00 |
| 20.05.2026 | 9,31 | 9,79 | 9,12 | 9,78 | 5,84% | 2.958.446,00 |
| 19.05.2026 | 9,30 | 9,48 | 9,12 | 9,24 | -0,96% | 4.133.023,00 |
| 18.05.2026 | 9,15 | 9,40 | 9,10 | 9,33 | 1,74% | 2.227.364,00 |
| 15.05.2026 | 9,42 | 9,48 | 9,14 | 9,17 | -3,27% | 2.735.347,00 |
| 14.05.2026 | 9,42 | 9,60 | 9,42 | 9,48 | 0,74% | 2.515.579,00 |
| 13.05.2026 | 9,48 | 9,50 | 9,35 | 9,41 | -1,16% | 2.577.510,00 |
| 12.05.2026 | 9,59 | 9,70 | 9,42 | 9,52 | -1,35% | 2.782.018,00 |
| 11.05.2026 | 9,99 | 10,05 | 9,65 | 9,65 | -4,08% | 3.829.096,00 |
| 08.05.2026 | 10,28 | 10,31 | 9,94 | 10,06 | -2,33% | 2.362.928,00 |
| 07.05.2026 | 11,25 | 11,50 | 10,22 | 10,30 | -9,41% | 5.712.530,00 |
| 06.05.2026 | 11,09 | 11,56 | 11,00 | 11,37 | 5,08% | 3.839.356,00 |
| 05.05.2026 | 10,66 | 10,83 | 10,57 | 10,82 | 2,85% | 2.935.227,00 |
| 04.05.2026 | 10,75 | 10,78 | 10,51 | 10,52 | -3,40% | 2.463.801,00 |
| 01.05.2026 | 11,00 | 11,00 | 10,77 | 10,89 | 0,18% | 2.712.691,00 |
| 30.04.2026 | 10,80 | 11,02 | 10,78 | 10,87 | 0,83% | 3.329.522,00 |
| 29.04.2026 | 11,15 | 11,17 | 10,69 | 10,78 | -3,14% | 2.795.620,00 |
| 28.04.2026 | 11,42 | 11,53 | 11,04 | 11,13 | -2,11% | 3.445.581,00 |
| 27.04.2026 | 11,35 | 11,51 | 11,24 | 11,37 | 0,26% | 2.528.050,00 |
| 24.04.2026 | 11,37 | 11,55 | 11,19 | 11,34 | -0,35% | 2.679.473,00 |
| 23.04.2026 | 11,35 | 11,53 | 11,14 | 11,38 | -0,18% | 2.280.260,00 |
| 22.04.2026 | 11,79 | 11,79 | 11,35 | 11,40 | -2,31% | 3.226.321,00 |
| 21.04.2026 | 12,07 | 12,24 | 11,64 | 11,67 | -2,67% | 3.095.831,00 |
| 20.04.2026 | 11,93 | 12,04 | 11,76 | 11,99 | -0,33% | 3.699.351,00 |
| 17.04.2026 | 11,46 | 12,24 | 11,45 | 12,03 | 7,80% | 3.783.693,00 |
| 16.04.2026 | 11,33 | 11,48 | 11,16 | 11,16 | -1,67% | 4.060.612,00 |
| 15.04.2026 | 11,50 | 11,69 | 11,35 | 11,35 | -1,30% | 4.330.628,00 |
| 14.04.2026 | 11,17 | 11,90 | 11,13 | 11,50 | 2,22% | 12.984.135,00 |
| 13.04.2026 | 10,74 | 11,45 | 10,49 | 11,25 | 12,61% | 21.788.948,00 |
| 10.04.2026 | 10,03 | 10,05 | 9,86 | 9,99 | -0,79% | 712.884,00 |
| 09.04.2026 | 9,87 | 10,17 | 9,82 | 10,07 | 1,21% | 1.126.100,00 |
| 08.04.2026 | 10,06 | 10,19 | 9,91 | 9,95 | 4,52% | 1.503.583,00 |
| 07.04.2026 | 9,65 | 9,70 | 9,45 | 9,52 | -2,46% | 1.063.509,00 |
| 06.04.2026 | 9,71 | 9,77 | 9,55 | 9,76 | 0,72% | 828.446,00 |
| 02.04.2026 | 9,61 | 9,79 | 9,37 | 9,69 | -1,52% | 1.269.061,00 |
| 01.04.2026 | 9,75 | 10,00 | 9,71 | 9,84 | -0,40% | 1.279.022,00 |
| 31.03.2026 | 9,82 | 9,96 | 9,63 | 9,88 | 2,92% | 2.155.960,00 |
| 30.03.2026 | 9,74 | 9,86 | 9,58 | 9,60 | 0,21% | 1.042.898,00 |
| 27.03.2026 | 9,78 | 9,87 | 9,55 | 9,58 | -3,23% | 1.006.815,00 |
| 26.03.2026 | 9,99 | 10,12 | 9,80 | 9,90 | -1,98% | 760.511,00 |
| 25.03.2026 | 10,25 | 10,34 | 10,02 | 10,10 | -0,39% | 855.147,00 |
| 24.03.2026 | 9,87 | 10,16 | 9,86 | 10,14 | 1,10% | 842.718,00 |
| 23.03.2026 | 9,84 | 10,32 | 9,84 | 10,03 | 5,03% | 1.533.567,00 |
| 20.03.2026 | 9,85 | 9,85 | 9,50 | 9,55 | -2,85% | 2.579.489,00 |
| 19.03.2026 | 9,79 | 9,89 | 9,68 | 9,83 | -0,20% | 1.063.527,00 |
| 18.03.2026 | 10,15 | 10,17 | 9,83 | 9,85 | -3,53% | 1.158.203,00 |
| 17.03.2026 | 10,42 | 10,45 | 10,21 | 10,21 | -1,07% | 1.054.245,00 |
| 16.03.2026 | 10,43 | 10,49 | 10,24 | 10,32 | 1,38% | 1.081.445,00 |
| 13.03.2026 | 10,23 | 10,28 | 10,13 | 10,18 | -0,29% | 1.229.165,00 |
| 12.03.2026 | 10,30 | 10,35 | 10,17 | 10,21 | -2,48% | 1.282.987,00 |
| 11.03.2026 | 10,49 | 10,53 | 10,31 | 10,47 | -0,38% | 1.166.416,00 |
| 10.03.2026 | 10,51 | 10,83 | 10,49 | 10,51 | -1,50% | 964.630,00 |