75,215$
-2,27%
Echtzeit-Aktienkurs Maximus Inc.
Bid:
Ask:
Aktienkurse zur Maximus Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 77,32 | 77,75 | 75,14 | 75,19 | -2,30% | - |
| 28.01.2025 | 78,46 | 79,16 | 76,92 | 76,96 | -1,72% | 565.648,00 |
| 27.01.2025 | 76,36 | 78,60 | 76,36 | 78,31 | 2,55% | 475.762,00 |
| 24.01.2025 | 76,50 | 76,75 | 75,81 | 76,36 | -0,60% | 508.606,00 |
| 23.01.2025 | 77,07 | 78,05 | 76,09 | 76,82 | -1,12% | 753.775,00 |
| 22.01.2025 | 79,38 | 79,58 | 77,64 | 77,69 | -2,50% | 864.567,00 |
| 21.01.2025 | 78,84 | 80,11 | 78,58 | 79,68 | 1,66% | 430.064,00 |
| 17.01.2025 | 79,18 | 79,42 | 78,13 | 78,38 | -0,56% | 433.314,00 |
| 16.01.2025 | 77,61 | 79,26 | 77,61 | 78,82 | 1,44% | 715.089,00 |
| 15.01.2025 | 78,21 | 78,28 | 77,20 | 77,70 | 0,28% | 511.538,00 |
| 14.01.2025 | 77,47 | 77,67 | 75,89 | 77,48 | 0,14% | 496.709,00 |
| 13.01.2025 | 76,45 | 78,12 | 76,45 | 77,37 | 0,73% | 542.414,00 |
| 10.01.2025 | 77,15 | 77,77 | 76,47 | 76,81 | -0,98% | 608.110,00 |
| 08.01.2025 | 76,88 | 77,60 | 76,01 | 77,57 | 0,36% | 577.578,00 |
| 07.01.2025 | 77,29 | 77,96 | 76,90 | 77,29 | 0,31% | 611.506,00 |
| 06.01.2025 | 77,52 | 79,30 | 76,81 | 77,05 | -0,58% | 928.972,00 |
| 03.01.2025 | 75,58 | 77,75 | 75,50 | 77,50 | 2,23% | 576.295,00 |
| 02.01.2025 | 75,75 | 76,85 | 75,45 | 75,81 | 1,55% | 591.336,00 |
| 31.12.2024 | 74,74 | 75,26 | 74,19 | 74,65 | 0,57% | 565.897,00 |
| 30.12.2024 | 72,53 | 74,85 | 72,36 | 74,23 | 1,80% | 1.182.215,00 |
| 27.12.2024 | 73,00 | 73,59 | 72,34 | 72,92 | -0,71% | 580.809,00 |
| 26.12.2024 | 72,67 | 73,48 | 72,30 | 73,44 | 0,64% | 520.212,00 |
| 24.12.2024 | 72,68 | 73,05 | 71,84 | 72,97 | 0,21% | 273.233,00 |
| 23.12.2024 | 72,73 | 73,27 | 71,69 | 72,82 | -0,16% | 808.440,00 |
| 20.12.2024 | 71,90 | 73,52 | 71,69 | 72,94 | 1,02% | 1.780.064,00 |
| 19.12.2024 | 70,75 | 73,24 | 70,48 | 72,20 | 3,04% | 1.118.699,00 |
| 18.12.2024 | 70,10 | 71,88 | 69,79 | 70,07 | -0,19% | 1.073.975,00 |
| 17.12.2024 | 70,74 | 71,30 | 69,90 | 70,20 | -1,58% | 704.803,00 |
| 16.12.2024 | 70,66 | 72,26 | 70,28 | 71,33 | 2,18% | 1.051.044,00 |
| 13.12.2024 | 70,50 | 70,88 | 69,72 | 69,81 | -1,27% | 665.446,00 |
| 12.12.2024 | 71,03 | 71,93 | 70,59 | 70,71 | -0,49% | 621.849,00 |
| 11.12.2024 | 72,14 | 72,71 | 70,95 | 71,06 | 0,40% | 851.012,00 |
| 10.12.2024 | 71,34 | 71,75 | 70,00 | 70,78 | -0,72% | 863.701,00 |
| 09.12.2024 | 72,71 | 73,06 | 71,20 | 71,29 | -1,94% | 734.073,00 |
| 06.12.2024 | 74,29 | 74,36 | 72,39 | 72,70 | -1,54% | 655.672,00 |
| 05.12.2024 | 74,75 | 74,75 | 73,76 | 73,84 | -1,10% | 956.852,00 |
| 04.12.2024 | 74,70 | 75,19 | 74,21 | 74,66 | 0,11% | 1.398.108,00 |
| 03.12.2024 | 74,36 | 74,82 | 73,65 | 74,58 | 0,57% | 1.797.733,00 |
| 02.12.2024 | 74,72 | 74,89 | 73,71 | 74,16 | -0,46% | 1.021.229,00 |
| 29.11.2024 | 73,17 | 74,93 | 72,80 | 74,50 | 2,76% | 707.094,00 |
| 27.11.2024 | 76,00 | 76,00 | 71,75 | 72,50 | -0,54% | 1.701.725,00 |
| 26.11.2024 | 73,21 | 75,00 | 72,61 | 72,90 | -0,77% | 1.017.165,00 |
| 25.11.2024 | 73,47 | 74,48 | 72,76 | 73,46 | 0,51% | 2.023.790,00 |
| 22.11.2024 | 75,41 | 75,90 | 71,90 | 73,09 | -2,49% | 2.164.995,00 |
| 21.11.2024 | 75,53 | 76,96 | 73,83 | 74,96 | -6,92% | 1.987.125,00 |
| 20.11.2024 | 79,71 | 80,73 | 78,70 | 80,53 | 0,90% | 1.461.997,00 |
| 19.11.2024 | 78,95 | 80,18 | 78,82 | 79,81 | 0,73% | 950.632,00 |
| 18.11.2024 | 79,31 | 80,59 | 78,77 | 79,23 | 0,06% | 1.214.444,00 |
| 15.11.2024 | 81,11 | 81,32 | 78,72 | 79,18 | -2,33% | 1.131.939,00 |
| 14.11.2024 | 88,27 | 88,31 | 80,95 | 81,07 | -7,82% | 1.565.438,00 |
| 13.11.2024 | 90,94 | 91,13 | 87,82 | 87,95 | -2,86% | 733.041,00 |
| 12.11.2024 | 91,44 | 91,94 | 89,99 | 90,54 | -1,06% | 459.934,00 |
| 11.11.2024 | 92,16 | 92,63 | 91,00 | 91,51 | -0,05% | 610.452,00 |
| 08.11.2024 | 90,12 | 92,22 | 89,67 | 91,56 | 1,91% | 547.074,00 |
| 07.11.2024 | 89,66 | 91,56 | 89,31 | 89,84 | 0,35% | 1.430.813,00 |
| 06.11.2024 | 92,48 | 93,73 | 89,21 | 89,53 | 1,24% | 1.325.883,00 |
| 05.11.2024 | 86,86 | 88,57 | 86,86 | 88,43 | 1,31% | 446.450,00 |
| 04.11.2024 | 86,79 | 88,00 | 86,79 | 87,29 | 0,38% | 206.886,00 |
| 01.11.2024 | 86,82 | 88,06 | 86,78 | 86,96 | 0,60% | 243.017,00 |
| 31.10.2024 | 87,55 | 87,80 | 86,36 | 86,44 | -1,85% | 282.601,00 |
| 30.10.2024 | 87,16 | 89,05 | 87,16 | 88,07 | 1,06% | 264.281,00 |
| 29.10.2024 | 86,06 | 87,35 | 86,05 | 87,15 | 0,45% | 462.630,00 |
| 28.10.2024 | 87,61 | 88,05 | 86,61 | 86,76 | -0,47% | 228.310,00 |
| 25.10.2024 | 88,08 | 88,11 | 87,09 | 87,17 | -0,35% | 148.480,00 |
| 24.10.2024 | 87,04 | 87,60 | 86,78 | 87,48 | 0,56% | 256.342,00 |
| 23.10.2024 | 86,37 | 87,59 | 86,32 | 86,99 | -0,15% | 228.449,00 |
| 22.10.2024 | 87,64 | 87,64 | 86,57 | 87,12 | -1,09% | 268.661,00 |
| 21.10.2024 | 89,67 | 90,07 | 87,82 | 88,08 | -1,99% | 192.187,00 |
| 18.10.2024 | 90,18 | 90,18 | 88,98 | 89,87 | -0,08% | 205.504,00 |
| 17.10.2024 | 90,84 | 90,93 | 89,72 | 89,94 | -0,98% | 205.280,00 |
| 16.10.2024 | 90,78 | 91,76 | 90,49 | 90,83 | 0,14% | 194.091,00 |
| 15.10.2024 | 90,92 | 91,83 | 90,57 | 90,70 | -0,21% | 507.521,00 |
| 14.10.2024 | 89,92 | 90,91 | 89,49 | 90,89 | 0,88% | 124.127,00 |
| 11.10.2024 | 88,69 | 90,11 | 88,66 | 90,10 | 1,75% | 226.386,00 |
| 10.10.2024 | 90,07 | 90,09 | 87,88 | 88,55 | -2,50% | 301.639,00 |
| 09.10.2024 | 90,98 | 91,19 | 90,15 | 90,82 | 0,13% | 189.505,00 |
| 08.10.2024 | 91,00 | 91,11 | 89,96 | 90,70 | 0,09% | 157.769,00 |
| 07.10.2024 | 90,77 | 90,88 | 90,13 | 90,62 | -0,69% | 176.374,00 |
| 04.10.2024 | 91,67 | 92,34 | 90,75 | 91,25 | 0,12% | 212.231,00 |
| 03.10.2024 | 90,94 | 91,25 | 89,98 | 91,14 | -0,78% | 250.202,00 |
| 02.10.2024 | 92,42 | 92,97 | 91,59 | 91,86 | -0,96% | 216.070,00 |
| 01.10.2024 | 92,56 | 93,51 | 91,42 | 92,75 | -0,44% | 334.411,00 |
| 30.09.2024 | 92,41 | 93,31 | 91,94 | 93,16 | 0,50% | 410.570,00 |
| 27.09.2024 | 92,60 | 93,94 | 92,13 | 92,70 | 0,93% | 402.511,00 |
| 26.09.2024 | 93,41 | 93,89 | 91,78 | 91,85 | -0,91% | 526.397,00 |
| 25.09.2024 | 92,39 | 93,88 | 92,16 | 92,69 | 0,97% | 486.963,00 |
| 24.09.2024 | 90,62 | 92,49 | 90,52 | 91,80 | 1,36% | 404.485,00 |
| 23.09.2024 | 90,38 | 90,59 | 89,54 | 90,57 | 0,66% | 246.230,00 |
| 20.09.2024 | 90,58 | 90,63 | 89,44 | 89,98 | -0,62% | 1.184.089,00 |
| 19.09.2024 | 89,82 | 90,59 | 88,42 | 90,54 | 2,27% | 377.875,00 |
| 18.09.2024 | 88,43 | 89,80 | 87,91 | 88,53 | 0,28% | 380.325,00 |
| 17.09.2024 | 88,41 | 88,83 | 87,72 | 88,28 | 0,16% | 456.082,00 |
| 16.09.2024 | 89,04 | 89,14 | 87,92 | 88,14 | -0,63% | 307.107,00 |
| 13.09.2024 | 87,26 | 88,71 | 87,13 | 88,70 | 2,38% | 461.847,00 |
| 12.09.2024 | 85,85 | 86,82 | 85,61 | 86,64 | 0,85% | 205.015,00 |
| 11.09.2024 | 85,70 | 86,26 | 84,58 | 85,91 | -0,45% | 463.472,00 |
| 10.09.2024 | 86,53 | 86,70 | 85,78 | 86,30 | -0,12% | 303.817,00 |
| 09.09.2024 | 87,55 | 87,55 | 86,01 | 86,40 | -0,86% | 423.470,00 |
| 06.09.2024 | 89,44 | 89,73 | 87,07 | 87,15 | -2,42% | 246.726,00 |
| 05.09.2024 | 90,10 | 90,10 | 88,81 | 89,31 | -0,47% | 269.231,00 |