92,334$
2,67%
Echtzeit-Aktienkurs Unum Group
Bid:
Ask:
Aktienkurse zur Unum Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 89,46 | 93,04 | 89,46 | 91,94 | 2,23% | - |
| 05.10.2026 | 87,00 | 90,97 | 87,00 | 89,93 | 1,54% | 1.750.127,00 |
| 02.10.2026 | 88,25 | 89,03 | 88,05 | 88,57 | 0,56% | 1.056.909,00 |
| 01.10.2026 | 87,42 | 88,09 | 85,79 | 88,08 | 0,40% | 1.125.214,00 |
| 30.09.2026 | 88,07 | 89,18 | 87,42 | 87,73 | -0,58% | 1.363.557,00 |
| 29.09.2026 | 90,72 | 91,00 | 87,65 | 88,24 | -3,16% | 1.787.507,00 |
| 28.09.2026 | 91,37 | 92,50 | 91,08 | 91,12 | -1,05% | 1.347.237,00 |
| 25.09.2026 | 91,08 | 92,92 | 91,08 | 92,09 | 1,08% | 1.471.377,00 |
| 24.09.2026 | 94,25 | 94,90 | 91,03 | 91,11 | -3,55% | 1.957.794,00 |
| 23.09.2026 | 92,76 | 95,64 | 92,28 | 94,46 | 1,22% | 1.791.683,00 |
| 22.09.2026 | 93,79 | 94,10 | 92,30 | 93,32 | -0,26% | 1.975.312,00 |
| 21.09.2026 | 95,98 | 96,13 | 93,54 | 93,56 | -1,71% | 1.537.413,00 |
| 18.09.2026 | 95,88 | 96,19 | 94,19 | 95,19 | -0,45% | 6.249.489,00 |
| 17.09.2026 | 95,44 | 96,37 | 95,00 | 95,62 | 0,84% | 2.263.846,00 |
| 16.09.2026 | 95,52 | 96,75 | 93,42 | 94,82 | -1,11% | 3.539.485,00 |
| 15.09.2026 | 94,50 | 96,01 | 93,97 | 95,88 | 1,01% | 2.774.092,00 |
| 14.09.2026 | 94,80 | 95,33 | 93,48 | 94,92 | 0,53% | 2.877.529,00 |
| 11.09.2026 | 95,37 | 95,69 | 93,15 | 94,42 | 0,12% | 1.959.300,00 |
| 10.09.2026 | 94,53 | 94,65 | 93,10 | 94,31 | 1,33% | 1.559.698,00 |
| 09.09.2026 | 94,03 | 94,86 | 92,78 | 93,07 | -1,06% | 1.059.791,00 |
| 08.09.2026 | 95,00 | 95,46 | 93,85 | 94,07 | -1,86% | 1.195.526,00 |
| 04.09.2026 | 95,66 | 96,77 | 95,31 | 95,85 | -0,75% | 1.297.063,00 |
| 03.09.2026 | 93,44 | 96,58 | 93,26 | 96,57 | 4,06% | 1.340.983,00 |
| 02.09.2026 | 93,30 | 94,01 | 91,75 | 92,80 | 1,21% | 1.040.452,00 |
| 01.09.2026 | 93,99 | 94,00 | 91,24 | 91,69 | -1,64% | 1.445.156,00 |
| 31.08.2026 | 92,74 | 93,54 | 91,68 | 93,22 | 0,18% | 1.462.246,00 |
| 28.08.2026 | 92,70 | 93,45 | 91,94 | 93,05 | 0,65% | 1.546.394,00 |
| 27.08.2026 | 92,09 | 93,30 | 91,07 | 92,45 | 1,03% | 1.477.341,00 |
| 26.08.2026 | 89,76 | 91,55 | 89,19 | 91,51 | 2,03% | 1.602.915,00 |
| 25.08.2026 | 89,83 | 90,14 | 88,49 | 89,69 | 0,22% | 1.084.305,00 |
| 24.08.2026 | 88,30 | 89,60 | 87,89 | 89,49 | 1,96% | 1.072.412,00 |
| 21.08.2026 | 88,02 | 88,35 | 87,36 | 87,77 | 0,94% | 1.044.228,00 |
| 20.08.2026 | 87,34 | 88,18 | 86,54 | 86,95 | -0,79% | 1.093.942,00 |
| 19.08.2026 | 89,94 | 90,55 | 87,44 | 87,64 | -2,37% | 1.378.954,00 |
| 18.08.2026 | 92,60 | 92,78 | 89,75 | 89,77 | -1,90% | 1.071.443,00 |
| 17.08.2026 | 93,58 | 94,45 | 91,46 | 91,51 | -1,95% | 1.025.991,00 |
| 14.08.2026 | 92,80 | 94,06 | 92,60 | 93,33 | 0,68% | 1.248.155,00 |
| 13.08.2026 | 92,64 | 94,55 | 92,35 | 92,70 | 0,99% | 1.025.523,00 |
| 12.08.2026 | 89,87 | 91,99 | 89,87 | 91,79 | 2,16% | 1.362.823,00 |
| 11.08.2026 | 90,74 | 91,53 | 89,80 | 89,85 | -1,69% | 1.514.300,00 |
| 10.08.2026 | 90,35 | 91,48 | 89,80 | 91,39 | 0,92% | 1.076.645,00 |
| 07.08.2026 | 89,56 | 90,71 | 88,87 | 90,56 | 0,84% | 1.448.352,00 |
| 06.08.2026 | 89,95 | 90,39 | 89,02 | 89,81 | 0,82% | 937.638,00 |
| 05.08.2026 | 90,17 | 91,30 | 88,32 | 89,08 | -2,53% | 1.754.159,00 |
| 04.08.2026 | 89,86 | 91,50 | 89,19 | 91,39 | 1,42% | 1.349.330,00 |
| 03.08.2026 | 86,07 | 91,09 | 85,94 | 90,11 | 4,65% | 2.112.560,00 |
| 31.07.2026 | 86,84 | 86,84 | 85,32 | 86,11 | -0,76% | 1.391.582,00 |
| 30.07.2026 | 82,74 | 86,89 | 82,70 | 86,77 | 3,75% | 2.436.967,00 |
| 29.07.2026 | 83,50 | 84,99 | 82,12 | 83,63 | -4,89% | 2.760.669,00 |
| 28.07.2026 | 86,65 | 88,19 | 86,60 | 87,93 | 1,75% | 1.933.667,00 |
| 27.07.2026 | 86,59 | 87,57 | 85,57 | 86,42 | 0,23% | 2.317.607,00 |
| 24.07.2026 | 85,25 | 86,74 | 84,67 | 86,22 | -0,27% | 1.410.996,00 |
| 23.07.2026 | 87,14 | 87,21 | 85,47 | 86,45 | -1,53% | 1.983.525,00 |
| 22.07.2026 | 88,54 | 88,67 | 87,45 | 87,79 | -0,67% | 749.056,00 |
| 21.07.2026 | 88,19 | 89,03 | 87,79 | 88,38 | -0,53% | 953.444,00 |
| 20.07.2026 | 89,03 | 89,59 | 88,64 | 88,85 | -0,22% | 781.738,00 |
| 17.07.2026 | 89,57 | 90,41 | 88,63 | 89,05 | -0,58% | 1.148.399,00 |
| 16.07.2026 | 89,16 | 89,99 | 88,54 | 89,57 | 0,64% | 819.738,00 |
| 15.07.2026 | 88,11 | 89,35 | 87,76 | 89,00 | 0,60% | 1.322.481,00 |
| 14.07.2026 | 89,02 | 89,78 | 88,04 | 88,47 | -1,05% | 1.520.128,00 |
| 13.07.2026 | 88,23 | 89,54 | 87,75 | 89,41 | 2,18% | 1.349.287,00 |
| 10.07.2026 | 88,62 | 88,80 | 87,44 | 87,50 | -1,06% | 1.314.763,00 |
| 09.07.2026 | 87,85 | 88,54 | 87,09 | 88,44 | 0,80% | 1.334.630,00 |
| 08.07.2026 | 89,72 | 89,73 | 87,46 | 87,74 | -1,64% | 1.322.169,00 |
| 07.07.2026 | 90,22 | 90,90 | 89,04 | 89,20 | -0,35% | 2.091.723,00 |
| 06.07.2026 | 91,99 | 91,99 | 85,51 | 89,51 | -3,06% | 2.744.440,00 |
| 02.07.2026 | 91,78 | 92,36 | 90,43 | 92,34 | 1,03% | 926.381,00 |
| 01.07.2026 | 89,93 | 92,11 | 89,66 | 91,40 | 2,24% | 1.343.150,00 |
| 30.06.2026 | 89,11 | 90,57 | 88,95 | 89,40 | -0,30% | 1.195.190,00 |
| 29.06.2026 | 89,33 | 89,88 | 88,57 | 89,67 | -0,50% | 1.265.110,00 |
| 26.06.2026 | 89,51 | 90,12 | 88,78 | 90,12 | 1,35% | 1.626.323,00 |
| 25.06.2026 | 88,84 | 89,75 | 87,48 | 88,92 | 0,30% | 1.090.286,00 |
| 24.06.2026 | 91,34 | 91,34 | 88,55 | 88,65 | -2,95% | 1.343.850,00 |
| 23.06.2026 | 90,79 | 91,47 | 90,25 | 91,34 | 0,84% | 1.222.031,00 |
| 22.06.2026 | 90,33 | 91,38 | 90,05 | 90,58 | 0,78% | 1.323.661,00 |
| 19.06.2026 | 89,93 | 89,96 | 89,87 | 89,88 | -0,11% | - |
| 18.06.2026 | 91,98 | 92,57 | 89,61 | 89,98 | -1,79% | 5.940.650,00 |
| 17.06.2026 | 91,96 | 92,72 | 91,26 | 91,62 | -0,74% | 1.349.894,00 |
| 16.06.2026 | 92,42 | 92,89 | 91,39 | 92,30 | 0,52% | 1.362.476,00 |
| 15.06.2026 | 92,45 | 93,22 | 91,54 | 91,82 | -0,98% | 1.291.868,00 |
| 12.06.2026 | 91,76 | 92,97 | 91,57 | 92,73 | 1,11% | 1.789.560,00 |
| 11.06.2026 | 91,35 | 92,00 | 90,84 | 91,71 | 1,14% | 1.462.936,00 |
| 10.06.2026 | 88,68 | 91,36 | 88,01 | 90,68 | 3,05% | 2.085.366,00 |
| 09.06.2026 | 87,31 | 88,92 | 87,11 | 88,00 | 1,13% | 1.711.609,00 |
| 08.06.2026 | 86,34 | 87,81 | 86,01 | 87,02 | 0,21% | 1.423.162,00 |
| 05.06.2026 | 85,41 | 86,88 | 85,32 | 86,84 | 2,27% | 1.169.340,00 |
| 04.06.2026 | 84,33 | 85,39 | 84,24 | 84,91 | 1,68% | 963.315,00 |
| 03.06.2026 | 84,55 | 84,55 | 82,61 | 83,51 | -0,78% | 867.908,00 |
| 02.06.2026 | 83,03 | 85,06 | 83,03 | 84,17 | 0,89% | 1.046.188,00 |
| 01.06.2026 | 82,93 | 84,11 | 82,56 | 83,43 | 0,24% | 1.039.593,00 |
| 29.05.2026 | 82,34 | 84,26 | 82,34 | 83,23 | 0,95% | 1.589.596,00 |
| 28.05.2026 | 82,70 | 83,18 | 82,23 | 82,45 | -1,15% | 973.466,00 |
| 27.05.2026 | 84,10 | 84,62 | 83,34 | 83,41 | -1,20% | 1.192.640,00 |
| 26.05.2026 | 83,88 | 84,90 | 83,32 | 84,42 | -0,12% | 889.255,00 |
| 22.05.2026 | 84,78 | 84,99 | 84,14 | 84,52 | 0,04% | 913.438,00 |
| 21.05.2026 | 83,86 | 85,27 | 83,02 | 84,49 | 0,79% | 1.389.027,00 |
| 20.05.2026 | 82,44 | 84,04 | 81,87 | 83,83 | 1,95% | 1.108.196,00 |
| 19.05.2026 | 82,83 | 83,24 | 81,72 | 82,23 | -0,65% | 984.632,00 |
| 18.05.2026 | 81,72 | 83,46 | 81,72 | 82,77 | 1,38% | 1.121.697,00 |
| 15.05.2026 | 81,03 | 81,87 | 80,78 | 81,64 | 0,91% | 1.140.745,00 |