8,798$
-2,84%
Echtzeit-Aktienkurs Prothena Corp. PLC
Bid:
Ask:
Aktienkurse zur Prothena Corp. PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 8,98 | 9,07 | 8,65 | 8,81 | -2,71% | 389.955,00 |
| 29.01.2026 | 9,15 | 9,50 | 8,95 | 9,06 | -0,93% | 362.299,00 |
| 28.01.2026 | 9,69 | 9,78 | 9,10 | 9,14 | -6,06% | 422.156,00 |
| 27.01.2026 | 9,92 | 10,09 | 9,68 | 9,73 | -2,11% | 393.146,00 |
| 26.01.2026 | 9,94 | 10,26 | 9,82 | 9,94 | -0,60% | 470.290,00 |
| 23.01.2026 | 10,30 | 10,53 | 9,99 | 10,00 | -3,29% | 659.527,00 |
| 22.01.2026 | 9,68 | 10,35 | 9,67 | 10,34 | 6,82% | 512.688,00 |
| 21.01.2026 | 9,28 | 9,72 | 9,24 | 9,68 | 4,71% | 591.450,00 |
| 20.01.2026 | 9,12 | 9,55 | 9,00 | 9,25 | -0,14% | 630.858,00 |
| 19.01.2026 | 9,21 | 9,26 | 9,20 | 9,26 | -0,99% | - |
| 16.01.2026 | 9,29 | 9,45 | 8,94 | 9,35 | 0,97% | 761.486,00 |
| 15.01.2026 | 9,16 | 9,28 | 8,91 | 9,26 | 0,65% | 601.967,00 |
| 14.01.2026 | 8,94 | 9,26 | 8,84 | 9,20 | 2,45% | 398.465,00 |
| 13.01.2026 | 8,77 | 9,06 | 8,77 | 8,98 | 0,79% | 470.366,00 |
| 12.01.2026 | 9,16 | 9,16 | 8,65 | 8,91 | -3,05% | 585.586,00 |
| 09.01.2026 | 9,19 | 9,34 | 9,11 | 9,19 | 1,55% | 401.921,00 |
| 08.01.2026 | 9,03 | 9,16 | 8,95 | 9,05 | -0,88% | 376.004,00 |
| 07.01.2026 | 9,00 | 9,47 | 8,96 | 9,13 | 1,78% | 468.687,00 |
| 06.01.2026 | 9,01 | 9,14 | 8,89 | 8,97 | -1,21% | 636.414,00 |
| 05.01.2026 | 9,24 | 9,24 | 8,92 | 9,08 | -1,30% | 539.121,00 |
| 02.01.2026 | 9,56 | 9,69 | 9,07 | 9,20 | -3,66% | 526.924,00 |
| 31.12.2025 | 9,30 | 9,56 | 9,24 | 9,55 | 2,58% | 475.140,00 |
| 30.12.2025 | 9,45 | 9,52 | 9,29 | 9,31 | -1,79% | 363.451,00 |
| 29.12.2025 | 9,49 | 9,55 | 9,34 | 9,48 | -0,63% | 495.901,00 |
| 26.12.2025 | 9,67 | 9,67 | 9,43 | 9,54 | -1,55% | 424.645,00 |
| 24.12.2025 | 9,46 | 9,74 | 9,23 | 9,69 | 2,11% | 237.356,00 |
| 23.12.2025 | 9,53 | 9,59 | 9,29 | 9,49 | -1,96% | 703.352,00 |
| 22.12.2025 | 9,16 | 9,78 | 9,07 | 9,68 | 5,10% | 688.017,00 |
| 19.12.2025 | 9,38 | 9,56 | 9,11 | 9,21 | -1,92% | 4.129.698,00 |
| 18.12.2025 | 9,46 | 9,67 | 9,32 | 9,39 | -0,53% | 547.631,00 |
| 17.12.2025 | 9,78 | 9,91 | 9,39 | 9,44 | -3,18% | 508.027,00 |
| 16.12.2025 | 9,95 | 10,16 | 9,52 | 9,75 | -2,21% | 638.928,00 |
| 15.12.2025 | 10,37 | 10,50 | 9,94 | 9,97 | -3,76% | 852.645,00 |
| 12.12.2025 | 10,40 | 10,49 | 10,20 | 10,36 | 0,29% | 477.695,00 |
| 11.12.2025 | 9,93 | 10,50 | 9,81 | 10,33 | 4,61% | 693.399,00 |
| 10.12.2025 | 10,28 | 10,32 | 9,69 | 9,88 | -4,31% | 961.391,00 |
| 09.12.2025 | 10,70 | 10,78 | 10,23 | 10,32 | -3,82% | 532.153,00 |
| 08.12.2025 | 11,20 | 11,30 | 10,71 | 10,73 | -3,07% | 561.870,00 |
| 05.12.2025 | 11,18 | 11,48 | 10,98 | 11,07 | -0,81% | 434.696,00 |
| 04.12.2025 | 11,04 | 11,57 | 10,95 | 11,16 | -0,09% | 1.161.191,00 |
| 03.12.2025 | 10,40 | 11,48 | 10,31 | 11,17 | 7,92% | 777.465,00 |
| 02.12.2025 | 10,29 | 10,53 | 10,14 | 10,35 | 0,68% | 615.124,00 |
| 01.12.2025 | 10,98 | 11,13 | 10,22 | 10,28 | -4,37% | 648.509,00 |
| 28.11.2025 | 10,52 | 10,83 | 10,46 | 10,75 | 3,07% | 288.728,00 |
| 26.11.2025 | 10,48 | 10,59 | 10,37 | 10,43 | -0,67% | 451.420,00 |
| 25.11.2025 | 10,50 | 10,62 | 10,30 | 10,50 | 1,01% | 515.553,00 |
| 24.11.2025 | 10,55 | 10,91 | 10,29 | 10,40 | -0,81% | 776.169,00 |
| 21.11.2025 | 10,02 | 10,69 | 9,90 | 10,48 | 4,38% | 461.186,00 |
| 20.11.2025 | 10,12 | 10,51 | 9,99 | 10,04 | 0,50% | 460.489,00 |
| 19.11.2025 | 10,29 | 10,49 | 9,97 | 9,99 | -3,38% | 479.680,00 |
| 18.11.2025 | 10,18 | 10,42 | 9,97 | 10,34 | 0,88% | 427.945,00 |
| 17.11.2025 | 9,94 | 10,32 | 9,75 | 10,25 | 3,22% | 827.245,00 |
| 14.11.2025 | 10,04 | 10,33 | 9,93 | 9,93 | -2,46% | 504.462,00 |
| 13.11.2025 | 10,83 | 10,83 | 10,12 | 10,18 | -6,18% | 679.641,00 |
| 12.11.2025 | 10,36 | 10,90 | 10,22 | 10,85 | 3,63% | 686.417,00 |
| 11.11.2025 | 10,39 | 10,75 | 10,14 | 10,47 | -0,66% | 603.643,00 |
| 10.11.2025 | 10,90 | 11,09 | 10,47 | 10,54 | -0,19% | 694.728,00 |
| 07.11.2025 | 10,49 | 10,96 | 9,72 | 10,56 | 4,76% | 928.366,00 |
| 06.11.2025 | 10,30 | 10,50 | 10,02 | 10,08 | -1,85% | 557.222,00 |
| 05.11.2025 | 10,17 | 10,45 | 10,00 | 10,27 | 0,10% | 535.313,00 |
| 04.11.2025 | 10,40 | 10,56 | 10,16 | 10,26 | -2,75% | 600.351,00 |
| 03.11.2025 | 10,76 | 11,17 | 10,41 | 10,55 | -1,86% | 612.476,00 |
| 31.10.2025 | 10,54 | 10,79 | 10,40 | 10,75 | 2,58% | 479.954,00 |
| 30.10.2025 | 10,63 | 10,82 | 10,35 | 10,48 | -1,60% | 381.487,00 |
| 29.10.2025 | 10,60 | 10,80 | 10,34 | 10,65 | 1,04% | 596.013,00 |
| 28.10.2025 | 11,14 | 11,69 | 10,40 | 10,54 | 1,64% | 969.343,00 |
| 27.10.2025 | 9,98 | 10,40 | 9,95 | 10,37 | 5,60% | 405.387,00 |
| 24.10.2025 | 9,80 | 10,02 | 9,71 | 9,82 | 0,41% | 362.606,00 |
| 23.10.2025 | 9,85 | 9,97 | 9,70 | 9,78 | -1,01% | 349.011,00 |
| 22.10.2025 | 10,22 | 10,35 | 9,72 | 9,88 | -3,28% | 429.435,00 |
| 21.10.2025 | 10,37 | 10,61 | 10,18 | 10,22 | -1,49% | 289.885,00 |
| 20.10.2025 | 10,05 | 10,55 | 9,96 | 10,37 | 5,01% | 558.918,00 |
| 17.10.2025 | 10,06 | 10,23 | 9,57 | 9,88 | -2,13% | - |
| 16.10.2025 | 10,76 | 10,90 | 10,03 | 10,09 | -5,35% | 624.762,00 |
| 15.10.2025 | 10,12 | 10,72 | 10,12 | 10,66 | 5,34% | 801.962,00 |
| 14.10.2025 | 10,32 | 10,32 | 10,03 | 10,12 | -2,22% | 392.072,00 |
| 13.10.2025 | 10,03 | 10,35 | 10,00 | 10,35 | 2,99% | 703.194,00 |
| 10.10.2025 | 10,34 | 10,45 | 9,98 | 10,05 | -2,43% | 734.065,00 |
| 09.10.2025 | 10,43 | 10,65 | 10,28 | 10,30 | -0,48% | 801.307,00 |
| 08.10.2025 | 10,27 | 10,54 | 10,13 | 10,35 | 1,77% | 650.937,00 |
| 07.10.2025 | 10,12 | 10,37 | 9,92 | 10,17 | 3,14% | 1.033.872,00 |
| 06.10.2025 | 10,00 | 10,09 | 9,77 | 9,86 | -0,60% | 343.503,00 |
| 03.10.2025 | 10,02 | 10,16 | 9,58 | 9,92 | -0,70% | 852.906,00 |
| 02.10.2025 | 9,95 | 10,22 | 9,85 | 9,99 | 0,71% | 767.564,00 |
| 01.10.2025 | 9,79 | 10,46 | 9,78 | 9,92 | 1,64% | 965.862,00 |
| 30.09.2025 | 9,73 | 9,85 | 9,50 | 9,76 | 0,00% | 989.151,00 |
| 29.09.2025 | 9,43 | 9,82 | 9,21 | 9,76 | 3,72% | 946.535,00 |
| 26.09.2025 | 9,29 | 9,46 | 9,02 | 9,41 | 0,53% | 715.256,00 |
| 25.09.2025 | 9,20 | 9,56 | 9,04 | 9,36 | 0,43% | 1.566.775,00 |
| 24.09.2025 | 8,32 | 9,34 | 8,30 | 9,32 | 12,15% | 1.116.744,00 |
| 23.09.2025 | 8,28 | 8,35 | 8,14 | 8,31 | 0,24% | 404.696,00 |
| 22.09.2025 | 8,12 | 8,43 | 8,02 | 8,29 | 2,73% | 511.942,00 |
| 19.09.2025 | 8,20 | 8,23 | 8,07 | 8,07 | -1,34% | 910.686,00 |
| 18.09.2025 | 8,18 | 8,35 | 8,05 | 8,18 | 1,49% | 459.057,00 |
| 17.09.2025 | 8,19 | 8,39 | 8,04 | 8,06 | -1,23% | 507.619,00 |
| 16.09.2025 | 8,12 | 8,36 | 8,12 | 8,16 | 0,00% | 362.452,00 |
| 15.09.2025 | 8,18 | 8,35 | 8,10 | 8,16 | -0,61% | 713.691,00 |
| 12.09.2025 | 8,43 | 8,49 | 8,20 | 8,21 | -2,61% | 551.060,00 |
| 11.09.2025 | 8,24 | 8,50 | 8,19 | 8,43 | 1,51% | 711.934,00 |
| 10.09.2025 | 8,34 | 8,47 | 8,20 | 8,31 | -0,42% | 518.651,00 |