8,335$
4,06%
Echtzeit-Aktienkurs SuperCom Ltd.
Bid:
Ask:
Aktienkurse zur SuperCom Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.01.2026 | 8,09 | 8,28 | 7,98 | 8,27 | 3,20% | - |
| 14.01.2026 | 8,15 | 8,45 | 7,89 | 8,01 | -1,11% | 129.959,00 |
| 13.01.2026 | 8,23 | 8,64 | 7,80 | 8,10 | -1,58% | 207.561,00 |
| 12.01.2026 | 8,46 | 8,60 | 8,09 | 8,23 | -2,14% | 186.065,00 |
| 09.01.2026 | 8,16 | 8,70 | 8,12 | 8,41 | 6,32% | 134.202,00 |
| 08.01.2026 | 8,33 | 8,49 | 7,71 | 7,91 | -6,72% | 170.328,00 |
| 07.01.2026 | 9,00 | 9,21 | 8,30 | 8,48 | -2,53% | 121.454,00 |
| 06.01.2026 | 8,64 | 9,09 | 8,32 | 8,70 | -0,80% | 180.600,00 |
| 05.01.2026 | 9,33 | 9,47 | 8,53 | 8,77 | -5,09% | 178.796,00 |
| 02.01.2026 | 9,05 | 9,38 | 9,00 | 9,24 | 2,10% | 21.366,00 |
| 31.12.2025 | 9,30 | 9,30 | 9,00 | 9,05 | -4,13% | 23.103,00 |
| 30.12.2025 | 9,11 | 9,45 | 9,04 | 9,44 | 3,62% | 50.403,00 |
| 29.12.2025 | 9,18 | 9,33 | 8,98 | 9,11 | -2,57% | 39.727,00 |
| 26.12.2025 | 9,41 | 9,51 | 9,21 | 9,35 | -3,41% | 23.719,00 |
| 24.12.2025 | 9,83 | 9,84 | 9,55 | 9,68 | -2,12% | 15.921,00 |
| 23.12.2025 | 9,50 | 9,92 | 9,50 | 9,89 | 2,81% | 36.217,00 |
| 22.12.2025 | 9,85 | 9,88 | 9,50 | 9,62 | -2,24% | 37.471,00 |
| 19.12.2025 | 9,28 | 9,84 | 9,28 | 9,84 | 5,58% | 27.955,00 |
| 18.12.2025 | 9,16 | 9,38 | 9,00 | 9,32 | 1,41% | 20.540,00 |
| 17.12.2025 | 9,06 | 9,43 | 8,97 | 9,19 | 3,14% | 55.471,00 |
| 16.12.2025 | 8,77 | 9,17 | 8,68 | 8,91 | 1,25% | 57.022,00 |
| 15.12.2025 | 9,28 | 9,28 | 8,64 | 8,80 | -5,88% | 54.894,00 |
| 12.12.2025 | 9,67 | 9,92 | 9,27 | 9,35 | -3,31% | 43.736,00 |
| 11.12.2025 | 9,14 | 9,67 | 9,08 | 9,67 | 4,09% | 51.514,00 |
| 10.12.2025 | 9,38 | 9,48 | 9,16 | 9,29 | -2,00% | 26.206,00 |
| 09.12.2025 | 9,20 | 9,57 | 9,00 | 9,48 | 2,38% | 56.087,00 |
| 08.12.2025 | 9,45 | 9,58 | 9,05 | 9,26 | -2,63% | 35.745,00 |
| 05.12.2025 | 9,70 | 9,70 | 9,30 | 9,51 | -2,16% | 44.941,00 |
| 04.12.2025 | 9,45 | 9,75 | 9,28 | 9,72 | 4,35% | 49.360,00 |
| 03.12.2025 | 9,01 | 9,39 | 8,98 | 9,32 | 2,59% | 40.941,00 |
| 02.12.2025 | 9,19 | 9,25 | 8,90 | 9,08 | -1,63% | 35.874,00 |
| 01.12.2025 | 9,05 | 9,27 | 8,88 | 9,23 | -0,43% | 26.421,00 |
| 28.11.2025 | 9,40 | 9,40 | 9,12 | 9,27 | -0,75% | 18.983,00 |
| 26.11.2025 | 8,60 | 9,34 | 8,51 | 9,34 | 8,60% | 68.826,00 |
| 25.11.2025 | 8,41 | 8,83 | 7,98 | 8,60 | 2,14% | 79.848,00 |
| 24.11.2025 | 8,36 | 8,45 | 8,16 | 8,42 | 1,94% | 97.832,00 |
| 21.11.2025 | 8,20 | 8,49 | 7,66 | 8,26 | 2,74% | 217.128,00 |
| 20.11.2025 | 9,02 | 9,26 | 8,00 | 8,04 | -9,15% | 177.363,00 |
| 19.11.2025 | 8,54 | 9,49 | 8,50 | 8,85 | 1,84% | 221.155,00 |
| 18.11.2025 | 8,47 | 9,25 | 8,42 | 8,69 | 3,33% | 69.861,00 |
| 17.11.2025 | 8,86 | 9,21 | 8,21 | 8,41 | -5,29% | 242.364,00 |
| 14.11.2025 | 9,66 | 9,85 | 8,88 | 8,88 | -11,02% | 252.253,00 |
| 13.11.2025 | 10,37 | 10,84 | 9,59 | 9,98 | -0,70% | 189.519,00 |
| 12.11.2025 | 10,25 | 10,66 | 10,05 | 10,05 | -0,50% | 55.141,00 |
| 11.11.2025 | 10,28 | 10,66 | 10,10 | 10,10 | -3,26% | 40.030,00 |
| 10.11.2025 | 10,94 | 10,94 | 10,35 | 10,44 | -3,69% | 40.675,00 |
| 07.11.2025 | 10,15 | 10,92 | 9,75 | 10,84 | 6,59% | 89.830,00 |
| 06.11.2025 | 10,52 | 10,59 | 10,05 | 10,17 | -2,68% | 44.991,00 |
| 05.11.2025 | 10,20 | 10,59 | 10,12 | 10,45 | 3,47% | 25.884,00 |
| 04.11.2025 | 10,27 | 10,66 | 9,99 | 10,10 | -2,60% | 67.673,00 |
| 03.11.2025 | 10,77 | 10,80 | 10,27 | 10,37 | -4,51% | 60.080,00 |
| 31.10.2025 | 10,87 | 11,13 | 10,73 | 10,86 | -1,23% | 33.131,00 |
| 30.10.2025 | 11,40 | 11,50 | 10,82 | 11,00 | -3,51% | 70.469,00 |
| 29.10.2025 | 11,37 | 11,79 | 11,22 | 11,40 | 1,51% | 115.467,00 |
| 28.10.2025 | 11,03 | 11,63 | 10,99 | 11,23 | 1,86% | 84.275,00 |
| 27.10.2025 | 11,22 | 11,30 | 10,84 | 11,02 | -1,25% | 35.812,00 |
| 24.10.2025 | 11,43 | 11,79 | 11,07 | 11,16 | -1,98% | 88.331,00 |
| 23.10.2025 | 10,07 | 11,42 | 10,06 | 11,39 | 12,17% | 144.674,00 |
| 22.10.2025 | 10,33 | 10,50 | 9,82 | 10,15 | -4,43% | 74.905,00 |
| 21.10.2025 | 10,50 | 10,66 | 10,24 | 10,62 | 0,47% | 64.369,00 |
| 20.10.2025 | 10,40 | 10,61 | 10,32 | 10,57 | 3,68% | 47.322,00 |
| 17.10.2025 | 10,35 | 10,43 | 10,07 | 10,20 | -3,64% | - |
| 16.10.2025 | 10,55 | 11,28 | 10,43 | 10,58 | 2,92% | 139.846,00 |
| 15.10.2025 | 10,41 | 10,77 | 10,07 | 10,28 | -2,37% | 74.807,00 |
| 14.10.2025 | 10,51 | 10,95 | 9,71 | 10,53 | -3,39% | 127.274,00 |
| 13.10.2025 | 10,60 | 10,90 | 10,48 | 10,90 | 5,72% | 34.539,00 |
| 10.10.2025 | 11,00 | 11,17 | 10,29 | 10,31 | -7,78% | 94.912,00 |
| 09.10.2025 | 10,75 | 11,30 | 10,53 | 11,18 | 4,58% | 103.967,00 |
| 08.10.2025 | 11,22 | 11,27 | 10,56 | 10,69 | -3,61% | 83.170,00 |
| 07.10.2025 | 10,78 | 11,23 | 10,65 | 11,09 | 2,97% | 76.584,00 |
| 06.10.2025 | 11,24 | 11,38 | 10,60 | 10,77 | -6,02% | 136.982,00 |
| 03.10.2025 | 11,61 | 12,05 | 11,34 | 11,46 | -2,47% | 81.998,00 |
| 02.10.2025 | 11,65 | 11,83 | 11,50 | 11,75 | 1,38% | 57.728,00 |
| 01.10.2025 | 11,80 | 12,00 | 11,50 | 11,59 | -3,74% | 149.609,00 |
| 30.09.2025 | 12,27 | 12,33 | 11,80 | 12,04 | -2,35% | 77.434,00 |
| 29.09.2025 | 13,06 | 13,16 | 12,18 | 12,33 | -4,38% | 109.125,00 |
| 26.09.2025 | 13,01 | 13,15 | 12,35 | 12,90 | -2,16% | 57.713,00 |
| 25.09.2025 | 12,77 | 13,20 | 12,45 | 13,18 | 2,01% | 84.702,00 |
| 24.09.2025 | 12,52 | 13,57 | 12,52 | 12,92 | 3,03% | 183.213,00 |
| 23.09.2025 | 12,90 | 13,00 | 12,23 | 12,54 | -1,88% | 145.943,00 |
| 22.09.2025 | 11,93 | 13,20 | 11,89 | 12,78 | 8,77% | 362.160,00 |
| 19.09.2025 | 11,65 | 12,19 | 11,30 | 11,75 | 0,86% | 91.338,00 |
| 18.09.2025 | 10,97 | 11,75 | 10,85 | 11,65 | 8,83% | 139.078,00 |
| 17.09.2025 | 10,99 | 11,35 | 10,49 | 10,71 | -3,56% | 113.160,00 |
| 16.09.2025 | 10,17 | 11,25 | 9,91 | 11,10 | 7,87% | 122.180,00 |
| 15.09.2025 | 10,45 | 10,55 | 10,07 | 10,29 | -1,44% | 89.185,00 |
| 12.09.2025 | 10,60 | 10,60 | 10,13 | 10,44 | -1,69% | 86.178,00 |
| 11.09.2025 | 9,67 | 10,72 | 9,61 | 10,62 | 12,38% | 148.569,00 |
| 10.09.2025 | 10,10 | 10,10 | 9,40 | 9,45 | -5,41% | 100.420,00 |
| 09.09.2025 | 9,68 | 10,15 | 9,56 | 9,99 | 3,85% | 87.539,00 |
| 08.09.2025 | 9,77 | 9,80 | 9,42 | 9,62 | -0,82% | 101.089,00 |
| 05.09.2025 | 9,24 | 9,75 | 9,20 | 9,70 | 6,53% | 129.806,00 |
| 04.09.2025 | 9,13 | 9,32 | 8,98 | 9,11 | -1,57% | 82.146,00 |
| 03.09.2025 | 9,03 | 9,42 | 8,99 | 9,25 | 2,89% | 86.778,00 |
| 02.09.2025 | 8,81 | 9,20 | 8,60 | 8,99 | 0,84% | 88.336,00 |
| 29.08.2025 | 9,02 | 9,18 | 8,85 | 8,92 | -2,03% | 49.759,00 |
| 28.08.2025 | 9,30 | 9,31 | 8,99 | 9,10 | -0,22% | 51.677,00 |
| 27.08.2025 | 8,97 | 9,38 | 8,81 | 9,12 | 2,59% | 95.045,00 |
| 26.08.2025 | 8,82 | 9,07 | 8,81 | 8,89 | 0,79% | 67.474,00 |
| 25.08.2025 | 9,25 | 9,28 | 8,81 | 8,82 | -5,06% | 103.773,00 |