1,517$
-2,73%
Echtzeit-Aktienkurs Accuray
Bid:
Ask:
Aktienkurse zur Accuray Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 1,56 | 1,56 | 1,52 | 1,52 | -2,56% | 556.189,00 |
| 28.08.2025 | 1,57 | 1,57 | 1,53 | 1,56 | -0,64% | 568.953,00 |
| 27.08.2025 | 1,55 | 1,59 | 1,55 | 1,57 | 1,29% | 633.658,00 |
| 26.08.2025 | 1,55 | 1,57 | 1,54 | 1,55 | 0,00% | 549.315,00 |
| 25.08.2025 | 1,59 | 1,60 | 1,55 | 1,55 | -2,52% | 539.237,00 |
| 22.08.2025 | 1,55 | 1,60 | 1,55 | 1,59 | 1,92% | 629.124,00 |
| 21.08.2025 | 1,50 | 1,57 | 1,50 | 1,56 | 3,31% | 495.590,00 |
| 20.08.2025 | 1,52 | 1,53 | 1,48 | 1,51 | 0,00% | 1.095.587,00 |
| 19.08.2025 | 1,60 | 1,62 | 1,50 | 1,51 | -6,79% | 1.049.881,00 |
| 18.08.2025 | 1,40 | 1,64 | 1,40 | 1,62 | 15,71% | 1.982.920,00 |
| 15.08.2025 | 1,48 | 1,48 | 1,38 | 1,40 | -4,11% | 1.214.749,00 |
| 14.08.2025 | 1,45 | 1,52 | 1,37 | 1,46 | -2,01% | 1.829.531,00 |
| 13.08.2025 | 1,49 | 1,53 | 1,47 | 1,49 | 0,68% | 1.279.585,00 |
| 12.08.2025 | 1,37 | 1,49 | 1,37 | 1,48 | 8,82% | 857.053,00 |
| 11.08.2025 | 1,39 | 1,40 | 1,35 | 1,36 | -2,16% | 678.335,00 |
| 08.08.2025 | 1,34 | 1,40 | 1,32 | 1,39 | 5,30% | 699.890,00 |
| 07.08.2025 | 1,31 | 1,33 | 1,29 | 1,32 | 0,76% | 833.977,00 |
| 06.08.2025 | 1,31 | 1,32 | 1,30 | 1,31 | 0,77% | 350.063,00 |
| 05.08.2025 | 1,29 | 1,31 | 1,27 | 1,30 | 0,78% | 397.986,00 |
| 04.08.2025 | 1,29 | 1,29 | 1,27 | 1,29 | 0,78% | 654.464,00 |
| 01.08.2025 | 1,30 | 1,30 | 1,26 | 1,28 | -2,66% | 644.984,00 |
| 31.07.2025 | 1,33 | 1,36 | 1,30 | 1,32 | -1,87% | 788.795,00 |
| 30.07.2025 | 1,38 | 1,39 | 1,34 | 1,34 | -2,90% | 483.097,00 |
| 29.07.2025 | 1,39 | 1,40 | 1,37 | 1,38 | -0,72% | 597.043,00 |
| 28.07.2025 | 1,38 | 1,40 | 1,36 | 1,39 | 2,21% | 544.441,00 |
| 25.07.2025 | 1,38 | 1,40 | 1,35 | 1,36 | -0,73% | 510.553,00 |
| 24.07.2025 | 1,40 | 1,41 | 1,37 | 1,37 | -2,84% | 802.926,00 |
| 23.07.2025 | 1,38 | 1,42 | 1,37 | 1,41 | 3,68% | 861.437,00 |
| 22.07.2025 | 1,36 | 1,39 | 1,34 | 1,36 | 1,49% | 697.710,00 |
| 21.07.2025 | 1,34 | 1,38 | 1,33 | 1,34 | 0,37% | 691.303,00 |
| 18.07.2025 | 1,39 | 1,40 | 1,33 | 1,34 | -1,84% | 953.457,00 |
| 17.07.2025 | 1,35 | 1,40 | 1,35 | 1,36 | 0,74% | 729.601,00 |
| 16.07.2025 | 1,33 | 1,35 | 1,30 | 1,35 | 1,50% | 846.574,00 |
| 15.07.2025 | 1,39 | 1,39 | 1,33 | 1,33 | -2,21% | 627.102,00 |
| 14.07.2025 | 1,36 | 1,38 | 1,33 | 1,36 | 0,00% | 501.149,00 |
| 11.07.2025 | 1,39 | 1,42 | 1,35 | 1,36 | -3,55% | 431.380,00 |
| 10.07.2025 | 1,42 | 1,45 | 1,39 | 1,41 | -0,70% | 609.267,00 |
| 09.07.2025 | 1,40 | 1,42 | 1,38 | 1,42 | 2,90% | 517.909,00 |
| 08.07.2025 | 1,35 | 1,40 | 1,35 | 1,38 | 2,99% | 655.500,00 |
| 07.07.2025 | 1,43 | 1,43 | 1,34 | 1,34 | -5,63% | 765.922,00 |
| 03.07.2025 | 1,41 | 1,43 | 1,40 | 1,42 | 1,79% | 486.930,00 |
| 02.07.2025 | 1,35 | 1,41 | 1,35 | 1,40 | 2,57% | 973.954,00 |
| 01.07.2025 | 1,36 | 1,38 | 1,34 | 1,36 | -0,37% | 835.674,00 |
| 30.06.2025 | 1,38 | 1,39 | 1,35 | 1,37 | -1,09% | 806.692,00 |
| 27.06.2025 | 1,33 | 1,41 | 1,32 | 1,38 | 4,55% | 2.194.379,00 |
| 26.06.2025 | 1,36 | 1,38 | 1,31 | 1,32 | -1,49% | 1.049.926,00 |
| 25.06.2025 | 1,32 | 1,37 | 1,28 | 1,34 | 2,29% | 1.510.098,00 |
| 24.06.2025 | 1,24 | 1,32 | 1,24 | 1,31 | 4,80% | 909.334,00 |
| 23.06.2025 | 1,22 | 1,26 | 1,22 | 1,25 | 2,46% | 367.589,00 |
| 20.06.2025 | 1,24 | 1,26 | 1,22 | 1,22 | -0,81% | 610.778,00 |
| 18.06.2025 | 1,22 | 1,26 | 1,21 | 1,23 | 0,00% | 764.982,00 |
| 17.06.2025 | 1,27 | 1,29 | 1,23 | 1,23 | 0,00% | 1.024.590,00 |
| 16.06.2025 | 1,22 | 1,23 | 1,21 | 1,23 | 0,82% | 493.888,00 |
| 13.06.2025 | 1,23 | 1,26 | 1,21 | 1,22 | -2,40% | 808.633,00 |
| 12.06.2025 | 1,27 | 1,28 | 1,24 | 1,25 | 0,00% | 1.040.412,00 |
| 11.06.2025 | 1,28 | 1,31 | 1,25 | 1,25 | -2,34% | 921.367,00 |
| 10.06.2025 | 1,28 | 1,29 | 1,24 | 1,28 | 0,00% | 1.160.197,00 |
| 09.06.2025 | 1,30 | 1,33 | 1,26 | 1,28 | -0,78% | 1.367.085,00 |
| 06.06.2025 | 1,23 | 1,30 | 1,14 | 1,29 | -15,41% | 7.530.230,00 |
| 05.06.2025 | 1,57 | 1,60 | 1,52 | 1,53 | -4,09% | 445.373,00 |
| 04.06.2025 | 1,56 | 1,60 | 1,55 | 1,59 | 1,27% | 801.299,00 |
| 03.06.2025 | 1,55 | 1,57 | 1,50 | 1,57 | 1,29% | 770.286,00 |
| 02.06.2025 | 1,51 | 1,57 | 1,49 | 1,55 | 1,31% | 959.074,00 |
| 30.05.2025 | 1,57 | 1,61 | 1,53 | 1,53 | -3,16% | 543.437,00 |
| 29.05.2025 | 1,61 | 1,64 | 1,58 | 1,58 | -0,63% | 568.376,00 |
| 28.05.2025 | 1,64 | 1,65 | 1,59 | 1,59 | -3,05% | 470.510,00 |
| 27.05.2025 | 1,57 | 1,65 | 1,57 | 1,64 | 4,46% | 606.084,00 |
| 23.05.2025 | 1,53 | 1,58 | 1,53 | 1,57 | -0,63% | 519.928,00 |
| 22.05.2025 | 1,62 | 1,62 | 1,57 | 1,58 | -2,47% | 375.502,00 |
| 21.05.2025 | 1,77 | 1,77 | 1,60 | 1,62 | -6,90% | 681.615,00 |
| 20.05.2025 | 1,63 | 1,75 | 1,63 | 1,74 | 7,41% | 800.437,00 |
| 19.05.2025 | 1,56 | 1,63 | 1,56 | 1,62 | 0,00% | 625.421,00 |
| 16.05.2025 | 1,61 | 1,64 | 1,60 | 1,62 | 2,21% | 456.072,00 |
| 15.05.2025 | 1,58 | 1,60 | 1,56 | 1,59 | -0,31% | 312.604,00 |
| 14.05.2025 | 1,65 | 1,68 | 1,58 | 1,59 | -4,22% | 1.325.797,00 |
| 13.05.2025 | 1,68 | 1,68 | 1,62 | 1,66 | 0,00% | 612.106,00 |
| 12.05.2025 | 1,60 | 1,71 | 1,60 | 1,66 | 9,93% | 1.158.655,00 |
| 09.05.2025 | 1,49 | 1,54 | 1,48 | 1,51 | 1,34% | 572.131,00 |
| 08.05.2025 | 1,39 | 1,54 | 1,38 | 1,49 | 9,56% | 823.632,00 |
| 07.05.2025 | 1,31 | 1,38 | 1,28 | 1,36 | 4,62% | 754.405,00 |
| 06.05.2025 | 1,31 | 1,33 | 1,28 | 1,30 | -0,76% | 1.069.633,00 |
| 05.05.2025 | 1,36 | 1,37 | 1,30 | 1,31 | -4,03% | 957.463,00 |
| 02.05.2025 | 1,39 | 1,40 | 1,36 | 1,37 | 1,11% | 704.146,00 |
| 01.05.2025 | 1,54 | 1,56 | 1,34 | 1,35 | -12,90% | 2.353.455,00 |
| 30.04.2025 | 1,59 | 1,61 | 1,52 | 1,55 | -4,32% | 874.711,00 |
| 29.04.2025 | 1,62 | 1,65 | 1,59 | 1,62 | 0,62% | 405.212,00 |
| 28.04.2025 | 1,58 | 1,62 | 1,56 | 1,61 | 1,90% | 361.259,00 |
| 25.04.2025 | 1,54 | 1,59 | 1,53 | 1,58 | 2,60% | 494.918,00 |
| 24.04.2025 | 1,54 | 1,57 | 1,53 | 1,54 | 0,65% | 382.544,00 |
| 23.04.2025 | 1,59 | 1,63 | 1,53 | 1,53 | 0,66% | 424.392,00 |
| 22.04.2025 | 1,48 | 1,53 | 1,46 | 1,52 | 4,83% | 332.966,00 |
| 21.04.2025 | 1,45 | 1,48 | 1,43 | 1,45 | -2,03% | 400.137,00 |
| 17.04.2025 | 1,45 | 1,50 | 1,43 | 1,48 | 1,37% | 549.947,00 |
| 16.04.2025 | 1,49 | 1,50 | 1,42 | 1,46 | -2,67% | 593.534,00 |
| 15.04.2025 | 1,53 | 1,55 | 1,46 | 1,50 | -0,66% | 639.461,00 |
| 14.04.2025 | 1,48 | 1,52 | 1,45 | 1,51 | 3,42% | 678.092,00 |
| 11.04.2025 | 1,47 | 1,48 | 1,41 | 1,46 | -1,35% | 473.359,00 |
| 10.04.2025 | 1,53 | 1,55 | 1,44 | 1,48 | -5,73% | 525.010,00 |
| 09.04.2025 | 1,55 | 1,65 | 1,46 | 1,57 | 2,61% | 649.176,00 |
| 08.04.2025 | 1,65 | 1,65 | 1,51 | 1,53 | -2,24% | 774.356,00 |