2,106$
-2,48%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 2,20 | 2,20 | 2,07 | 2,11 | -2,31% | 765.052,00 |
| 20.02.2025 | 2,20 | 2,22 | 2,13 | 2,16 | -4,00% | 1.068.097,00 |
| 19.02.2025 | 2,27 | 2,32 | 2,17 | 2,25 | 0,90% | 801.458,00 |
| 18.02.2025 | 2,23 | 2,29 | 2,22 | 2,23 | -0,50% | 619.199,00 |
| 17.02.2025 | 2,23 | 2,24 | 2,23 | 2,24 | 0,50% | - |
| 14.02.2025 | 2,30 | 2,33 | 2,22 | 2,23 | -2,19% | 548.052,00 |
| 13.02.2025 | 2,25 | 2,28 | 2,19 | 2,28 | 2,24% | 766.188,00 |
| 12.02.2025 | 2,22 | 2,27 | 2,19 | 2,23 | -2,62% | 1.006.932,00 |
| 11.02.2025 | 2,40 | 2,47 | 2,28 | 2,29 | -6,53% | 1.215.855,00 |
| 10.02.2025 | 2,50 | 2,55 | 2,37 | 2,45 | 0,82% | 913.274,00 |
| 07.02.2025 | 2,68 | 2,69 | 2,42 | 2,43 | -9,67% | 1.112.577,00 |
| 06.02.2025 | 2,60 | 2,95 | 2,57 | 2,69 | 8,03% | 2.995.403,00 |
| 05.02.2025 | 2,32 | 2,50 | 2,28 | 2,49 | 6,87% | 1.602.040,00 |
| 04.02.2025 | 2,20 | 2,35 | 2,19 | 2,33 | 6,39% | 736.808,00 |
| 03.02.2025 | 2,22 | 2,25 | 2,15 | 2,19 | -1,79% | 527.556,00 |
| 31.01.2025 | 2,33 | 2,33 | 2,22 | 2,23 | -3,88% | 510.444,00 |
| 30.01.2025 | 2,24 | 2,37 | 2,21 | 2,32 | 4,50% | 557.762,00 |
| 29.01.2025 | 2,25 | 2,26 | 2,19 | 2,22 | -1,77% | 312.989,00 |
| 28.01.2025 | 2,23 | 2,29 | 2,20 | 2,26 | 1,80% | 354.052,00 |
| 27.01.2025 | 2,28 | 2,34 | 2,20 | 2,22 | -2,63% | 409.082,00 |
| 24.01.2025 | 2,23 | 2,29 | 2,20 | 2,28 | -0,44% | 839.188,00 |
| 23.01.2025 | 2,26 | 2,34 | 2,22 | 2,29 | 0,44% | 528.677,00 |
| 22.01.2025 | 2,22 | 2,32 | 2,18 | 2,28 | 1,79% | 551.459,00 |
| 21.01.2025 | 2,22 | 2,33 | 2,20 | 2,24 | 0,00% | 882.862,00 |
| 17.01.2025 | 2,31 | 2,31 | 2,22 | 2,24 | -2,61% | 379.589,00 |
| 16.01.2025 | 2,31 | 2,34 | 2,20 | 2,30 | 0,00% | 417.469,00 |
| 15.01.2025 | 2,25 | 2,32 | 2,18 | 2,30 | 4,55% | 1.247.816,00 |
| 14.01.2025 | 2,27 | 2,29 | 2,11 | 2,20 | -1,79% | 622.443,00 |
| 13.01.2025 | 2,14 | 2,25 | 2,07 | 2,24 | 4,67% | 1.348.877,00 |
| 10.01.2025 | 2,12 | 2,17 | 2,04 | 2,14 | 0,47% | 560.753,00 |
| 08.01.2025 | 2,15 | 2,17 | 2,07 | 2,13 | -2,74% | 413.843,00 |
| 07.01.2025 | 2,23 | 2,29 | 2,12 | 2,19 | 0,00% | 688.067,00 |
| 06.01.2025 | 2,15 | 2,21 | 2,12 | 2,19 | 5,80% | 1.062.110,00 |
| 03.01.2025 | 1,96 | 2,08 | 1,94 | 2,07 | 6,15% | 354.177,00 |
| 02.01.2025 | 1,91 | 2,06 | 1,88 | 1,95 | -1,52% | 561.065,00 |
| 31.12.2024 | 1,81 | 2,10 | 1,81 | 1,98 | 10,61% | 1.173.265,00 |
| 30.12.2024 | 1,79 | 1,88 | 1,76 | 1,79 | -2,19% | 907.849,00 |
| 27.12.2024 | 1,97 | 1,98 | 1,80 | 1,83 | -7,58% | 725.690,00 |
| 26.12.2024 | 1,92 | 1,99 | 1,90 | 1,98 | 2,06% | 242.127,00 |
| 24.12.2024 | 1,86 | 1,94 | 1,85 | 1,94 | 3,74% | 188.785,00 |
| 23.12.2024 | 1,84 | 1,87 | 1,82 | 1,87 | 1,08% | 512.991,00 |
| 20.12.2024 | 1,78 | 1,89 | 1,78 | 1,85 | 3,35% | 699.730,00 |
| 19.12.2024 | 1,83 | 1,85 | 1,76 | 1,79 | 0,00% | 406.515,00 |
| 18.12.2024 | 1,93 | 1,93 | 1,75 | 1,79 | -6,28% | 869.811,00 |
| 17.12.2024 | 1,94 | 1,95 | 1,90 | 1,91 | -2,05% | 287.560,00 |
| 16.12.2024 | 1,91 | 1,98 | 1,90 | 1,95 | 1,56% | 394.919,00 |
| 13.12.2024 | 1,92 | 1,94 | 1,87 | 1,92 | 0,00% | 555.189,00 |
| 12.12.2024 | 2,00 | 2,00 | 1,92 | 1,92 | -5,42% | 869.859,00 |
| 11.12.2024 | 2,09 | 2,10 | 2,01 | 2,03 | -1,93% | 586.140,00 |
| 10.12.2024 | 2,07 | 2,12 | 2,04 | 2,07 | -0,96% | 747.271,00 |
| 09.12.2024 | 2,00 | 2,10 | 2,00 | 2,09 | 3,98% | 680.265,00 |
| 06.12.2024 | 1,94 | 2,02 | 1,92 | 2,01 | 5,24% | 536.195,00 |
| 05.12.2024 | 1,98 | 2,02 | 1,90 | 1,91 | -5,91% | 725.069,00 |
| 04.12.2024 | 2,08 | 2,10 | 2,00 | 2,03 | -3,33% | 634.672,00 |
| 03.12.2024 | 2,13 | 2,14 | 2,03 | 2,10 | -2,33% | 638.033,00 |
| 02.12.2024 | 2,25 | 2,25 | 2,10 | 2,15 | -3,59% | 802.914,00 |
| 29.11.2024 | 1,92 | 2,25 | 1,92 | 2,23 | 5,69% | 1.159.202,00 |
| 27.11.2024 | 1,97 | 2,12 | 1,96 | 2,11 | 7,65% | 630.103,00 |
| 26.11.2024 | 2,02 | 2,04 | 1,95 | 1,96 | -3,45% | 492.210,00 |
| 25.11.2024 | 1,96 | 2,05 | 1,93 | 2,03 | 5,18% | 843.715,00 |
| 22.11.2024 | 1,89 | 1,96 | 1,87 | 1,93 | 2,12% | 638.849,00 |
| 21.11.2024 | 1,81 | 1,90 | 1,81 | 1,89 | 3,28% | 729.576,00 |
| 20.11.2024 | 1,84 | 1,87 | 1,77 | 1,83 | -0,54% | 590.163,00 |
| 19.11.2024 | 1,67 | 1,84 | 1,67 | 1,84 | 8,24% | 737.795,00 |
| 18.11.2024 | 1,71 | 1,75 | 1,69 | 1,70 | 0,00% | 426.089,00 |
| 15.11.2024 | 1,76 | 1,83 | 1,70 | 1,70 | -2,30% | 639.643,00 |
| 14.11.2024 | 1,80 | 1,84 | 1,74 | 1,74 | -3,87% | 736.307,00 |
| 13.11.2024 | 1,88 | 1,95 | 1,81 | 1,81 | -4,99% | 703.810,00 |
| 12.11.2024 | 1,94 | 1,97 | 1,86 | 1,91 | -3,79% | 471.937,00 |
| 11.11.2024 | 2,12 | 2,12 | 1,93 | 1,98 | -7,91% | 648.945,00 |
| 08.11.2024 | 2,05 | 2,16 | 2,02 | 2,15 | 2,87% | 772.735,00 |
| 07.11.2024 | 1,90 | 2,09 | 1,81 | 2,09 | 3,47% | 1.646.367,00 |
| 06.11.2024 | 1,98 | 2,02 | 1,89 | 2,02 | 5,20% | 1.393.162,00 |
| 05.11.2024 | 1,78 | 1,94 | 1,77 | 1,92 | 7,26% | 843.482,00 |
| 04.11.2024 | 1,75 | 1,82 | 1,73 | 1,79 | 2,29% | 342.417,00 |
| 01.11.2024 | 1,75 | 1,81 | 1,74 | 1,75 | 1,16% | 459.947,00 |
| 31.10.2024 | 1,87 | 1,87 | 1,73 | 1,73 | -7,98% | 506.845,00 |
| 30.10.2024 | 1,85 | 1,90 | 1,81 | 1,88 | 1,08% | 411.086,00 |
| 29.10.2024 | 1,86 | 1,88 | 1,83 | 1,86 | -0,53% | 326.948,00 |
| 28.10.2024 | 1,78 | 1,87 | 1,78 | 1,87 | 6,86% | 643.170,00 |
| 25.10.2024 | 1,75 | 1,78 | 1,73 | 1,75 | 0,00% | 300.876,00 |
| 24.10.2024 | 1,73 | 1,79 | 1,72 | 1,75 | 0,00% | 395.392,00 |
| 23.10.2024 | 1,76 | 1,79 | 1,70 | 1,75 | -1,13% | 782.614,00 |
| 22.10.2024 | 1,81 | 1,85 | 1,76 | 1,77 | -4,32% | 513.494,00 |
| 21.10.2024 | 1,89 | 1,91 | 1,84 | 1,85 | -2,12% | 354.380,00 |
| 18.10.2024 | 1,83 | 1,92 | 1,82 | 1,89 | 3,28% | 514.471,00 |
| 17.10.2024 | 1,90 | 1,92 | 1,82 | 1,83 | -3,68% | 727.158,00 |
| 16.10.2024 | 1,90 | 1,91 | 1,85 | 1,90 | 1,33% | 639.173,00 |
| 15.10.2024 | 1,80 | 1,90 | 1,75 | 1,88 | 4,17% | 787.272,00 |
| 14.10.2024 | 1,84 | 1,85 | 1,79 | 1,80 | -1,64% | 224.292,00 |
| 11.10.2024 | 1,78 | 1,84 | 1,78 | 1,83 | 2,23% | 215.684,00 |
| 10.10.2024 | 1,74 | 1,81 | 1,73 | 1,79 | 1,70% | 514.009,00 |
| 09.10.2024 | 1,83 | 1,84 | 1,75 | 1,76 | -4,35% | 499.431,00 |
| 08.10.2024 | 1,89 | 1,89 | 1,81 | 1,84 | -2,13% | 472.961,00 |
| 07.10.2024 | 1,93 | 1,95 | 1,81 | 1,88 | -1,57% | 639.298,00 |
| 04.10.2024 | 1,80 | 1,93 | 1,77 | 1,91 | 7,91% | 684.092,00 |
| 03.10.2024 | 1,76 | 1,81 | 1,75 | 1,77 | 0,00% | 358.375,00 |
| 02.10.2024 | 1,72 | 1,78 | 1,70 | 1,77 | 2,61% | 522.159,00 |
| 01.10.2024 | 1,80 | 1,81 | 1,69 | 1,73 | -4,17% | 477.554,00 |
| 30.09.2024 | 1,78 | 1,84 | 1,75 | 1,80 | 0,56% | 464.951,00 |