2,458$
1,14%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 2,43 | 2,49 | 2,41 | 2,46 | 1,08% | - |
27.03.2024 | 2,40 | 2,44 | 2,38 | 2,43 | 2,53% | 607.358,00 |
26.03.2024 | 2,46 | 2,50 | 2,37 | 2,37 | -4,44% | 1.146.176,00 |
25.03.2024 | 2,51 | 2,54 | 2,46 | 2,48 | -0,40% | 433.603,00 |
22.03.2024 | 2,54 | 2,56 | 2,48 | 2,49 | -1,97% | 311.325,00 |
21.03.2024 | 2,63 | 2,64 | 2,53 | 2,54 | -2,31% | 455.615,00 |
20.03.2024 | 2,57 | 2,64 | 2,53 | 2,60 | 0,00% | 298.006,00 |
19.03.2024 | 2,58 | 2,62 | 2,58 | 2,60 | 1,17% | 139.653,00 |
18.03.2024 | 2,62 | 2,63 | 2,57 | 2,57 | -1,53% | 251.431,00 |
15.03.2024 | 2,59 | 2,63 | 2,57 | 2,61 | 0,77% | 636.714,00 |
14.03.2024 | 2,66 | 2,68 | 2,56 | 2,59 | -3,36% | 356.596,00 |
13.03.2024 | 2,74 | 2,77 | 2,66 | 2,68 | -1,47% | 244.408,00 |
12.03.2024 | 2,77 | 2,78 | 2,72 | 2,72 | -1,45% | 217.134,00 |
11.03.2024 | 2,90 | 2,92 | 2,74 | 2,76 | -4,83% | 343.835,00 |
08.03.2024 | 2,85 | 2,95 | 2,84 | 2,90 | 1,75% | 667.673,00 |
07.03.2024 | 2,68 | 2,95 | 2,65 | 2,85 | 8,99% | 1.333.074,00 |
06.03.2024 | 2,53 | 2,64 | 2,49 | 2,62 | 4,18% | 694.798,00 |
05.03.2024 | 2,53 | 2,54 | 2,50 | 2,51 | -0,79% | 222.668,00 |
04.03.2024 | 2,60 | 2,61 | 2,53 | 2,53 | -3,07% | 431.189,00 |
01.03.2024 | 2,59 | 2,66 | 2,57 | 2,61 | 0,38% | 391.324,00 |
29.02.2024 | 2,68 | 2,68 | 2,58 | 2,60 | -0,38% | 486.181,00 |
28.02.2024 | 2,66 | 2,69 | 2,60 | 2,61 | -3,69% | 246.907,00 |
27.02.2024 | 2,69 | 2,73 | 2,68 | 2,71 | 1,50% | 227.503,00 |
26.02.2024 | 2,62 | 2,67 | 2,61 | 2,67 | 1,14% | 244.753,00 |
23.02.2024 | 2,62 | 2,65 | 2,55 | 2,64 | 1,15% | 306.218,00 |
22.02.2024 | 2,69 | 2,70 | 2,60 | 2,61 | -3,69% | 324.660,00 |
21.02.2024 | 2,70 | 2,73 | 2,66 | 2,71 | -0,73% | 193.429,00 |
20.02.2024 | 2,74 | 2,76 | 2,70 | 2,73 | -1,80% | 204.709,00 |
16.02.2024 | 2,82 | 2,84 | 2,77 | 2,78 | -2,11% | 228.470,00 |
15.02.2024 | 2,74 | 2,86 | 2,71 | 2,84 | 4,41% | 432.164,00 |
14.02.2024 | 2,80 | 2,82 | 2,67 | 2,72 | -1,09% | 529.123,00 |
13.02.2024 | 2,70 | 2,88 | 2,66 | 2,75 | -2,48% | 1.209.754,00 |
12.02.2024 | 2,67 | 2,83 | 2,67 | 2,82 | 6,82% | 460.607,00 |
09.02.2024 | 2,50 | 2,65 | 2,47 | 2,64 | 6,02% | 496.156,00 |
08.02.2024 | 2,49 | 2,50 | 2,42 | 2,49 | 0,81% | 300.083,00 |
07.02.2024 | 2,58 | 2,58 | 2,46 | 2,47 | -4,26% | 411.640,00 |
06.02.2024 | 2,37 | 2,60 | 2,36 | 2,58 | 8,81% | 588.638,00 |
05.02.2024 | 2,47 | 2,47 | 2,37 | 2,37 | -3,22% | 525.918,00 |
02.02.2024 | 2,50 | 2,53 | 2,40 | 2,45 | -4,30% | 1.117.969,00 |
01.02.2024 | 2,60 | 2,72 | 2,50 | 2,56 | -1,54% | 1.516.253,00 |
31.01.2024 | 2,70 | 2,76 | 2,60 | 2,60 | -3,70% | 481.873,00 |
30.01.2024 | 2,83 | 2,83 | 2,70 | 2,70 | -5,43% | 241.779,00 |
29.01.2024 | 2,74 | 2,87 | 2,71 | 2,86 | 3,82% | 502.443,00 |
26.01.2024 | 2,78 | 2,81 | 2,73 | 2,75 | -1,61% | 202.812,00 |
25.01.2024 | 2,86 | 2,86 | 2,76 | 2,80 | -0,18% | 237.260,00 |
24.01.2024 | 2,95 | 2,95 | 2,80 | 2,80 | -3,78% | 183.826,00 |
23.01.2024 | 2,97 | 2,99 | 2,89 | 2,91 | -1,02% | 253.051,00 |
22.01.2024 | 2,84 | 2,94 | 2,82 | 2,94 | 5,76% | 522.289,00 |
19.01.2024 | 2,80 | 2,80 | 2,73 | 2,78 | 0,00% | 254.434,00 |
18.01.2024 | 2,78 | 2,82 | 2,73 | 2,78 | 0,18% | 249.137,00 |
17.01.2024 | 2,77 | 2,79 | 2,73 | 2,78 | -0,18% | 222.016,00 |
16.01.2024 | 2,83 | 2,83 | 2,77 | 2,78 | -1,77% | 223.785,00 |
12.01.2024 | 2,90 | 2,90 | 2,82 | 2,83 | -0,70% | 204.315,00 |
11.01.2024 | 2,81 | 2,88 | 2,78 | 2,85 | 1,06% | 345.110,00 |
10.01.2024 | 2,78 | 2,82 | 2,76 | 2,82 | 1,08% | 358.543,00 |
09.01.2024 | 2,79 | 2,80 | 2,75 | 2,79 | -1,06% | 199.435,00 |
08.01.2024 | 2,78 | 2,89 | 2,77 | 2,82 | 1,81% | 306.273,00 |
05.01.2024 | 2,71 | 2,82 | 2,68 | 2,77 | 1,09% | 396.058,00 |
04.01.2024 | 2,72 | 2,77 | 2,68 | 2,74 | 1,29% | 345.582,00 |
03.01.2024 | 2,75 | 2,79 | 2,69 | 2,71 | -5,09% | 496.407,00 |
02.01.2024 | 2,82 | 2,92 | 2,81 | 2,85 | 0,71% | 375.466,00 |
29.12.2023 | 2,92 | 2,95 | 2,81 | 2,83 | -2,75% | 372.920,00 |
28.12.2023 | 2,99 | 3,03 | 2,89 | 2,91 | -3,16% | 453.230,00 |
27.12.2023 | 2,98 | 3,05 | 2,97 | 3,01 | 1,18% | 417.799,00 |
26.12.2023 | 2,88 | 2,98 | 2,86 | 2,97 | 3,48% | 226.970,00 |
22.12.2023 | 2,88 | 2,90 | 2,84 | 2,87 | 0,00% | 234.207,00 |
21.12.2023 | 2,84 | 2,88 | 2,83 | 2,87 | 3,24% | 213.814,00 |
20.12.2023 | 2,84 | 2,90 | 2,75 | 2,78 | -2,11% | 476.610,00 |
19.12.2023 | 2,74 | 2,85 | 2,74 | 2,84 | 4,80% | 433.248,00 |
18.12.2023 | 2,70 | 2,74 | 2,66 | 2,71 | 1,50% | 326.831,00 |
15.12.2023 | 2,80 | 2,80 | 2,63 | 2,67 | -3,61% | 905.851,00 |
14.12.2023 | 2,79 | 2,85 | 2,72 | 2,77 | 1,09% | 582.644,00 |
13.12.2023 | 2,63 | 2,75 | 2,61 | 2,74 | 4,18% | 407.499,00 |
12.12.2023 | 2,60 | 2,63 | 2,53 | 2,63 | 0,96% | 270.956,00 |
11.12.2023 | 2,62 | 2,64 | 2,56 | 2,61 | -1,70% | 378.575,00 |
08.12.2023 | 2,62 | 2,69 | 2,62 | 2,65 | 0,00% | 276.337,00 |
07.12.2023 | 2,68 | 2,68 | 2,61 | 2,65 | -0,38% | 443.142,00 |
06.12.2023 | 2,79 | 2,80 | 2,64 | 2,66 | -3,27% | 409.954,00 |
05.12.2023 | 2,61 | 2,77 | 2,61 | 2,75 | 3,77% | 537.746,00 |
04.12.2023 | 2,50 | 2,65 | 2,50 | 2,65 | 4,33% | 470.318,00 |
01.12.2023 | 2,50 | 2,60 | 2,40 | 2,54 | -2,50% | 1.445.458,00 |
30.11.2023 | 2,68 | 2,72 | 2,60 | 2,61 | -2,07% | 300.462,00 |
29.11.2023 | 2,69 | 2,74 | 2,65 | 2,66 | 0,38% | 267.707,00 |
28.11.2023 | 2,70 | 2,70 | 2,63 | 2,65 | -1,85% | 340.729,00 |
27.11.2023 | 2,72 | 2,78 | 2,70 | 2,70 | -2,88% | 253.131,00 |
24.11.2023 | 2,74 | 2,83 | 2,72 | 2,78 | 1,09% | 164.724,00 |
22.11.2023 | 2,71 | 2,77 | 2,69 | 2,75 | 1,85% | 192.883,00 |
21.11.2023 | 2,71 | 2,76 | 2,66 | 2,70 | -0,55% | 342.751,00 |
20.11.2023 | 2,58 | 2,79 | 2,58 | 2,72 | 5,64% | 386.342,00 |
17.11.2023 | 2,52 | 2,58 | 2,51 | 2,57 | 1,98% | 545.455,00 |
16.11.2023 | 2,50 | 2,60 | 2,45 | 2,52 | -0,79% | 455.105,00 |
15.11.2023 | 2,66 | 2,73 | 2,53 | 2,54 | -5,05% | 483.940,00 |
14.11.2023 | 2,61 | 2,68 | 2,60 | 2,68 | 4,90% | 483.322,00 |
13.11.2023 | 2,46 | 2,57 | 2,46 | 2,55 | 3,24% | 250.803,00 |
10.11.2023 | 2,42 | 2,50 | 2,39 | 2,47 | 1,23% | 347.668,00 |
09.11.2023 | 2,65 | 2,67 | 2,44 | 2,44 | -8,27% | 633.064,00 |
08.11.2023 | 2,87 | 2,92 | 2,66 | 2,66 | -2,56% | 1.068.818,00 |
07.11.2023 | 2,70 | 2,74 | 2,61 | 2,73 | 1,87% | 359.971,00 |
06.11.2023 | 2,75 | 2,80 | 2,67 | 2,68 | -4,29% | 331.355,00 |
03.11.2023 | 2,69 | 2,82 | 2,63 | 2,80 | 6,87% | 335.779,00 |