1,718$
-1,24%
Echtzeit-Aktienkurs Accuray Inc.
Bid:
Ask:
Aktienkurse zur Accuray Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 1,76 | 1,83 | 1,70 | 1,70 | -2,30% | 639.643,00 |
| 14.11.2024 | 1,80 | 1,84 | 1,74 | 1,74 | -3,87% | 736.307,00 |
| 13.11.2024 | 1,88 | 1,95 | 1,81 | 1,81 | -4,99% | 703.810,00 |
| 12.11.2024 | 1,94 | 1,97 | 1,86 | 1,91 | -3,79% | 471.937,00 |
| 11.11.2024 | 2,12 | 2,12 | 1,93 | 1,98 | -7,91% | 648.945,00 |
| 08.11.2024 | 2,05 | 2,16 | 2,02 | 2,15 | 2,87% | 772.735,00 |
| 07.11.2024 | 1,90 | 2,09 | 1,81 | 2,09 | 3,47% | 1.646.367,00 |
| 06.11.2024 | 1,98 | 2,02 | 1,89 | 2,02 | 5,20% | 1.393.162,00 |
| 05.11.2024 | 1,78 | 1,94 | 1,77 | 1,92 | 7,26% | 843.482,00 |
| 04.11.2024 | 1,75 | 1,82 | 1,73 | 1,79 | 2,29% | 342.417,00 |
| 01.11.2024 | 1,75 | 1,81 | 1,74 | 1,75 | 1,16% | 459.947,00 |
| 31.10.2024 | 1,87 | 1,87 | 1,73 | 1,73 | -7,98% | 506.845,00 |
| 30.10.2024 | 1,85 | 1,90 | 1,81 | 1,88 | 1,08% | 411.086,00 |
| 29.10.2024 | 1,86 | 1,88 | 1,83 | 1,86 | -0,53% | 326.948,00 |
| 28.10.2024 | 1,78 | 1,87 | 1,78 | 1,87 | 6,86% | 643.170,00 |
| 25.10.2024 | 1,75 | 1,78 | 1,73 | 1,75 | 0,00% | 300.876,00 |
| 24.10.2024 | 1,73 | 1,79 | 1,72 | 1,75 | 0,00% | 395.392,00 |
| 23.10.2024 | 1,76 | 1,79 | 1,70 | 1,75 | -1,13% | 782.614,00 |
| 22.10.2024 | 1,81 | 1,85 | 1,76 | 1,77 | -4,32% | 513.494,00 |
| 21.10.2024 | 1,89 | 1,91 | 1,84 | 1,85 | -2,12% | 354.380,00 |
| 18.10.2024 | 1,83 | 1,92 | 1,82 | 1,89 | 3,28% | 514.471,00 |
| 17.10.2024 | 1,90 | 1,92 | 1,82 | 1,83 | -3,68% | 727.158,00 |
| 16.10.2024 | 1,90 | 1,91 | 1,85 | 1,90 | 1,33% | 639.173,00 |
| 15.10.2024 | 1,80 | 1,90 | 1,75 | 1,88 | 4,17% | 787.272,00 |
| 14.10.2024 | 1,84 | 1,85 | 1,79 | 1,80 | -1,64% | 224.292,00 |
| 11.10.2024 | 1,78 | 1,84 | 1,78 | 1,83 | 2,23% | 215.684,00 |
| 10.10.2024 | 1,74 | 1,81 | 1,73 | 1,79 | 1,70% | 514.009,00 |
| 09.10.2024 | 1,83 | 1,84 | 1,75 | 1,76 | -4,35% | 499.431,00 |
| 08.10.2024 | 1,89 | 1,89 | 1,81 | 1,84 | -2,13% | 472.961,00 |
| 07.10.2024 | 1,93 | 1,95 | 1,81 | 1,88 | -1,57% | 639.298,00 |
| 04.10.2024 | 1,80 | 1,93 | 1,77 | 1,91 | 7,91% | 684.092,00 |
| 03.10.2024 | 1,76 | 1,81 | 1,75 | 1,77 | 0,00% | 358.375,00 |
| 02.10.2024 | 1,72 | 1,78 | 1,70 | 1,77 | 2,61% | 522.159,00 |
| 01.10.2024 | 1,80 | 1,81 | 1,69 | 1,73 | -4,17% | 477.554,00 |
| 30.09.2024 | 1,78 | 1,84 | 1,75 | 1,80 | 0,56% | 464.951,00 |
| 27.09.2024 | 1,77 | 1,81 | 1,76 | 1,79 | 2,87% | 725.393,00 |
| 26.09.2024 | 1,75 | 1,77 | 1,72 | 1,74 | 2,35% | 466.083,00 |
| 25.09.2024 | 1,78 | 1,79 | 1,69 | 1,70 | -3,68% | 456.397,00 |
| 24.09.2024 | 1,75 | 1,87 | 1,74 | 1,77 | -0,28% | 794.787,00 |
| 23.09.2024 | 1,75 | 1,82 | 1,71 | 1,77 | 2,31% | 863.601,00 |
| 20.09.2024 | 1,90 | 1,90 | 1,71 | 1,73 | -8,47% | 2.248.829,00 |
| 19.09.2024 | 1,99 | 1,99 | 1,89 | 1,89 | -0,53% | 488.303,00 |
| 18.09.2024 | 1,91 | 2,01 | 1,86 | 1,90 | 0,00% | 1.060.284,00 |
| 17.09.2024 | 2,13 | 2,13 | 1,84 | 1,90 | -12,84% | 1.408.276,00 |
| 16.09.2024 | 2,22 | 2,23 | 2,16 | 2,18 | -0,46% | 528.783,00 |
| 13.09.2024 | 2,16 | 2,21 | 2,12 | 2,19 | 3,79% | 540.240,00 |
| 12.09.2024 | 1,96 | 2,12 | 1,96 | 2,11 | 7,11% | 397.116,00 |
| 11.09.2024 | 2,00 | 2,02 | 1,92 | 1,97 | -2,96% | 358.424,00 |
| 10.09.2024 | 2,00 | 2,03 | 1,95 | 2,03 | 0,74% | 396.498,00 |
| 09.09.2024 | 1,92 | 2,02 | 1,90 | 2,02 | 4,95% | 518.759,00 |
| 06.09.2024 | 1,98 | 2,04 | 1,91 | 1,92 | -3,52% | 623.699,00 |
| 05.09.2024 | 2,01 | 2,09 | 1,98 | 1,99 | -1,49% | 348.224,00 |
| 04.09.2024 | 2,11 | 2,11 | 2,01 | 2,02 | -4,49% | 804.475,00 |
| 03.09.2024 | 2,14 | 2,23 | 2,11 | 2,12 | -2,98% | 680.242,00 |
| 30.08.2024 | 2,19 | 2,24 | 2,12 | 2,18 | 0,00% | 541.375,00 |
| 29.08.2024 | 2,20 | 2,23 | 2,16 | 2,18 | -1,80% | 548.984,00 |
| 28.08.2024 | 2,33 | 2,34 | 2,19 | 2,22 | -5,13% | 406.480,00 |
| 27.08.2024 | 2,19 | 2,36 | 2,19 | 2,34 | 5,17% | 830.445,00 |
| 26.08.2024 | 2,31 | 2,31 | 2,19 | 2,23 | -2,41% | 817.937,00 |
| 23.08.2024 | 2,28 | 2,41 | 2,27 | 2,28 | 0,44% | 754.793,00 |
| 22.08.2024 | 2,49 | 2,49 | 2,27 | 2,27 | -8,84% | 668.169,00 |
| 21.08.2024 | 2,32 | 2,49 | 2,27 | 2,49 | 9,69% | 1.381.017,00 |
| 20.08.2024 | 2,32 | 2,35 | 2,23 | 2,27 | -3,40% | 621.816,00 |
| 19.08.2024 | 2,16 | 2,36 | 2,13 | 2,35 | 2,62% | 1.981.708,00 |
| 16.08.2024 | 2,18 | 2,39 | 2,11 | 2,29 | 5,53% | 2.959.135,00 |
| 15.08.2024 | 1,77 | 2,17 | 1,77 | 2,17 | 51,75% | 14.709.570,00 |
| 14.08.2024 | 1,46 | 1,51 | 1,42 | 1,43 | -1,38% | 982.202,00 |
| 13.08.2024 | 1,44 | 1,47 | 1,43 | 1,45 | 2,84% | 456.827,00 |
| 12.08.2024 | 1,50 | 1,53 | 1,40 | 1,41 | -7,24% | 856.705,00 |
| 09.08.2024 | 1,51 | 1,56 | 1,48 | 1,52 | 0,00% | 292.895,00 |
| 08.08.2024 | 1,50 | 1,53 | 1,49 | 1,52 | 1,67% | 263.358,00 |
| 07.08.2024 | 1,52 | 1,58 | 1,48 | 1,50 | 0,34% | 754.596,00 |
| 06.08.2024 | 1,49 | 1,58 | 1,46 | 1,49 | 1,36% | 662.339,00 |
| 05.08.2024 | 1,51 | 1,59 | 1,47 | 1,47 | -8,13% | 1.233.157,00 |
| 02.08.2024 | 1,64 | 1,68 | 1,55 | 1,60 | -4,19% | 960.468,00 |
| 01.08.2024 | 1,84 | 1,85 | 1,67 | 1,67 | -9,24% | 685.446,00 |
| 31.07.2024 | 1,91 | 1,92 | 1,83 | 1,84 | -2,65% | 358.345,00 |
| 30.07.2024 | 1,81 | 1,91 | 1,81 | 1,89 | 3,85% | 374.764,00 |
| 29.07.2024 | 1,92 | 1,95 | 1,81 | 1,82 | -5,21% | 489.200,00 |
| 26.07.2024 | 1,93 | 1,94 | 1,85 | 1,92 | 2,67% | 329.309,00 |
| 25.07.2024 | 1,93 | 1,96 | 1,86 | 1,87 | -3,11% | 460.427,00 |
| 24.07.2024 | 2,03 | 2,05 | 1,92 | 1,93 | -4,93% | 247.023,00 |
| 23.07.2024 | 1,92 | 2,03 | 1,89 | 2,03 | 4,10% | 588.580,00 |
| 22.07.2024 | 1,79 | 1,97 | 1,76 | 1,95 | 8,33% | 629.997,00 |
| 19.07.2024 | 1,82 | 1,84 | 1,77 | 1,80 | 0,00% | 290.568,00 |
| 18.07.2024 | 1,93 | 1,96 | 1,78 | 1,80 | -7,69% | 730.085,00 |
| 17.07.2024 | 2,05 | 2,09 | 1,94 | 1,95 | -5,80% | 497.130,00 |
| 16.07.2024 | 1,95 | 2,09 | 1,94 | 2,07 | 7,81% | 907.848,00 |
| 15.07.2024 | 2,00 | 2,00 | 1,86 | 1,92 | -2,54% | 342.258,00 |
| 12.07.2024 | 1,97 | 2,00 | 1,87 | 1,97 | 0,00% | 623.677,00 |
| 11.07.2024 | 1,74 | 1,98 | 1,73 | 1,97 | 16,57% | 1.170.121,00 |
| 10.07.2024 | 1,71 | 1,73 | 1,66 | 1,69 | -0,59% | 294.845,00 |
| 09.07.2024 | 1,73 | 1,74 | 1,68 | 1,70 | -2,86% | 322.166,00 |
| 08.07.2024 | 1,75 | 1,82 | 1,72 | 1,75 | 1,74% | 392.199,00 |
| 05.07.2024 | 1,71 | 1,73 | 1,69 | 1,72 | -0,58% | 606.385,00 |
| 03.07.2024 | 1,75 | 1,79 | 1,73 | 1,73 | -1,14% | 221.905,00 |
| 02.07.2024 | 1,74 | 1,76 | 1,68 | 1,75 | -0,57% | 410.957,00 |
| 01.07.2024 | 1,83 | 1,85 | 1,72 | 1,76 | -3,30% | 424.601,00 |
| 28.06.2024 | 1,81 | 1,86 | 1,75 | 1,82 | 1,68% | 1.356.115,00 |
| 27.06.2024 | 1,80 | 1,83 | 1,73 | 1,79 | 0,00% | 337.006,00 |