0,890$
0,43%
Echtzeit-Aktienkurs Accuray
Bid:
Ask:
Aktienkurse zur Accuray Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 0,89 | 0,93 | 0,88 | 0,89 | -0,05% | 581.678,00 |
| 05.01.2026 | 0,86 | 0,91 | 0,84 | 0,89 | 4,41% | 932.400,00 |
| 02.01.2026 | 0,84 | 0,87 | 0,83 | 0,85 | 2,96% | 870.926,00 |
| 31.12.2025 | 0,80 | 0,84 | 0,80 | 0,82 | 2,69% | 887.115,00 |
| 30.12.2025 | 0,82 | 0,82 | 0,80 | 0,80 | -0,25% | 1.001.372,00 |
| 29.12.2025 | 0,81 | 0,82 | 0,78 | 0,81 | -2,42% | 1.404.997,00 |
| 26.12.2025 | 0,86 | 0,87 | 0,82 | 0,83 | -4,07% | 631.263,00 |
| 24.12.2025 | 0,85 | 0,87 | 0,84 | 0,86 | 0,47% | 437.125,00 |
| 23.12.2025 | 0,89 | 0,89 | 0,81 | 0,86 | -3,58% | 2.425.753,00 |
| 22.12.2025 | 0,91 | 0,94 | 0,88 | 0,89 | -2,12% | 1.124.589,00 |
| 19.12.2025 | 0,89 | 0,92 | 0,87 | 0,91 | 2,45% | 1.371.721,00 |
| 18.12.2025 | 0,94 | 0,98 | 0,89 | 0,89 | -5,83% | 1.807.108,00 |
| 17.12.2025 | 1,01 | 1,02 | 0,94 | 0,94 | -7,83% | 1.623.557,00 |
| 16.12.2025 | 1,03 | 1,06 | 1,01 | 1,02 | -2,86% | 638.906,00 |
| 15.12.2025 | 1,08 | 1,11 | 1,02 | 1,05 | -0,94% | 1.197.708,00 |
| 12.12.2025 | 1,10 | 1,11 | 1,05 | 1,06 | -3,64% | 852.630,00 |
| 11.12.2025 | 1,07 | 1,13 | 1,03 | 1,10 | 1,85% | 1.495.230,00 |
| 10.12.2025 | 0,98 | 1,11 | 0,97 | 1,08 | 9,47% | 1.953.003,00 |
| 09.12.2025 | 0,97 | 1,00 | 0,95 | 0,99 | -0,16% | 1.700.031,00 |
| 08.12.2025 | 0,99 | 1,02 | 0,97 | 0,99 | 0,22% | 900.342,00 |
| 05.12.2025 | 1,02 | 1,05 | 0,98 | 0,99 | -3,33% | 2.134.453,00 |
| 04.12.2025 | 1,03 | 1,06 | 1,02 | 1,02 | 0,00% | 816.555,00 |
| 03.12.2025 | 1,02 | 1,04 | 1,00 | 1,02 | -0,97% | 1.877.294,00 |
| 02.12.2025 | 1,02 | 1,05 | 1,00 | 1,03 | 0,98% | 468.087,00 |
| 01.12.2025 | 1,08 | 1,09 | 1,02 | 1,02 | -5,56% | 920.578,00 |
| 28.11.2025 | 1,07 | 1,12 | 1,05 | 1,08 | 3,85% | 686.237,00 |
| 26.11.2025 | 1,03 | 1,06 | 0,99 | 1,04 | 2,97% | 680.990,00 |
| 25.11.2025 | 1,02 | 1,07 | 1,00 | 1,01 | 0,00% | 716.656,00 |
| 24.11.2025 | 1,05 | 1,07 | 1,01 | 1,01 | -3,81% | 564.829,00 |
| 21.11.2025 | 0,94 | 1,07 | 0,94 | 1,05 | 10,64% | 1.542.294,00 |
| 20.11.2025 | 0,93 | 0,99 | 0,93 | 0,95 | 2,59% | 917.029,00 |
| 19.11.2025 | 0,97 | 1,00 | 0,91 | 0,93 | -4,82% | 1.543.873,00 |
| 18.11.2025 | 0,97 | 1,01 | 0,94 | 0,97 | -2,35% | 2.987.588,00 |
| 17.11.2025 | 1,05 | 1,07 | 1,00 | 1,00 | -4,31% | 1.121.855,00 |
| 14.11.2025 | 1,10 | 1,12 | 1,03 | 1,04 | -6,31% | 1.317.378,00 |
| 13.11.2025 | 1,15 | 1,16 | 1,10 | 1,11 | -5,93% | 922.047,00 |
| 12.11.2025 | 1,17 | 1,19 | 1,15 | 1,18 | 0,43% | 680.323,00 |
| 11.11.2025 | 1,17 | 1,19 | 1,15 | 1,18 | 0,43% | 931.537,00 |
| 10.11.2025 | 1,18 | 1,21 | 1,16 | 1,17 | 0,00% | 1.062.935,00 |
| 07.11.2025 | 1,20 | 1,27 | 1,15 | 1,17 | -4,88% | 1.426.103,00 |
| 06.11.2025 | 1,28 | 1,30 | 1,10 | 1,23 | -15,46% | 3.325.061,00 |
| 05.11.2025 | 1,42 | 1,46 | 1,36 | 1,46 | 4,68% | 763.905,00 |
| 04.11.2025 | 1,37 | 1,40 | 1,36 | 1,39 | -1,07% | 523.499,00 |
| 03.11.2025 | 1,42 | 1,44 | 1,39 | 1,41 | -0,35% | 555.105,00 |
| 31.10.2025 | 1,38 | 1,42 | 1,37 | 1,41 | 2,17% | 970.700,00 |
| 30.10.2025 | 1,43 | 1,46 | 1,37 | 1,38 | -4,17% | 631.444,00 |
| 29.10.2025 | 1,45 | 1,51 | 1,42 | 1,44 | -2,70% | 733.813,00 |
| 28.10.2025 | 1,58 | 1,58 | 1,47 | 1,48 | -4,52% | 1.023.702,00 |
| 27.10.2025 | 1,58 | 1,60 | 1,55 | 1,55 | -1,27% | 714.357,00 |
| 24.10.2025 | 1,63 | 1,65 | 1,56 | 1,57 | -1,34% | 817.076,00 |
| 23.10.2025 | 1,60 | 1,64 | 1,59 | 1,59 | -1,16% | 462.897,00 |
| 22.10.2025 | 1,55 | 1,61 | 1,51 | 1,61 | 0,00% | 1.240.868,00 |
| 21.10.2025 | 1,69 | 1,69 | 1,60 | 1,61 | -4,73% | 1.493.296,00 |
| 20.10.2025 | 1,63 | 1,79 | 1,63 | 1,69 | 0,36% | 1.025.546,00 |
| 17.10.2025 | 1,74 | 1,75 | 1,68 | 1,68 | -4,32% | - |
| 16.10.2025 | 1,81 | 1,86 | 1,75 | 1,76 | -2,76% | 508.392,00 |
| 15.10.2025 | 1,74 | 1,82 | 1,73 | 1,81 | 6,47% | 1.176.196,00 |
| 14.10.2025 | 1,74 | 1,76 | 1,67 | 1,70 | -3,41% | 695.795,00 |
| 13.10.2025 | 1,93 | 1,93 | 1,74 | 1,76 | -0,56% | 996.497,00 |
| 10.10.2025 | 2,01 | 2,10 | 1,77 | 1,77 | -4,32% | 3.302.822,00 |
| 09.10.2025 | 1,76 | 1,88 | 1,74 | 1,85 | 10,12% | 2.099.858,00 |
| 08.10.2025 | 1,60 | 1,72 | 1,58 | 1,68 | 7,01% | 857.749,00 |
| 07.10.2025 | 1,71 | 1,73 | 1,56 | 1,57 | -8,19% | 1.486.208,00 |
| 06.10.2025 | 1,73 | 1,73 | 1,67 | 1,71 | 1,18% | 838.703,00 |
| 03.10.2025 | 1,64 | 1,75 | 1,64 | 1,69 | 2,42% | 466.410,00 |
| 02.10.2025 | 1,64 | 1,66 | 1,61 | 1,65 | 0,00% | 542.382,00 |
| 01.10.2025 | 1,67 | 1,69 | 1,63 | 1,65 | -1,20% | 374.151,00 |
| 30.09.2025 | 1,61 | 1,68 | 1,61 | 1,67 | 2,45% | 393.750,00 |
| 29.09.2025 | 1,67 | 1,68 | 1,63 | 1,63 | -2,40% | 301.163,00 |
| 26.09.2025 | 1,73 | 1,74 | 1,66 | 1,67 | 0,00% | 693.952,00 |
| 25.09.2025 | 1,76 | 1,79 | 1,66 | 1,67 | -5,65% | 776.774,00 |
| 24.09.2025 | 1,73 | 1,79 | 1,72 | 1,77 | 2,91% | 502.595,00 |
| 23.09.2025 | 1,79 | 1,79 | 1,71 | 1,72 | -3,91% | 798.815,00 |
| 22.09.2025 | 1,67 | 1,83 | 1,67 | 1,79 | 7,19% | 1.250.440,00 |
| 19.09.2025 | 1,75 | 1,76 | 1,66 | 1,67 | -4,02% | 1.169.378,00 |
| 18.09.2025 | 1,61 | 1,74 | 1,61 | 1,74 | 9,43% | 882.669,00 |
| 17.09.2025 | 1,60 | 1,66 | 1,59 | 1,59 | -1,24% | 536.507,00 |
| 16.09.2025 | 1,61 | 1,65 | 1,58 | 1,61 | 0,00% | 816.445,00 |
| 15.09.2025 | 1,56 | 1,62 | 1,56 | 1,61 | 2,55% | 921.155,00 |
| 12.09.2025 | 1,61 | 1,65 | 1,55 | 1,57 | -1,26% | 1.542.342,00 |
| 11.09.2025 | 1,56 | 1,60 | 1,56 | 1,59 | 2,58% | 453.682,00 |
| 10.09.2025 | 1,59 | 1,64 | 1,54 | 1,55 | -3,13% | 711.233,00 |
| 09.09.2025 | 1,54 | 1,62 | 1,54 | 1,60 | 3,23% | 736.078,00 |
| 08.09.2025 | 1,51 | 1,60 | 1,49 | 1,55 | 2,65% | 849.719,00 |
| 05.09.2025 | 1,50 | 1,53 | 1,49 | 1,51 | 0,00% | 787.528,00 |
| 04.09.2025 | 1,46 | 1,51 | 1,46 | 1,51 | 3,42% | 474.432,00 |
| 03.09.2025 | 1,48 | 1,54 | 1,46 | 1,46 | -2,01% | 407.693,00 |
| 02.09.2025 | 1,50 | 1,52 | 1,48 | 1,49 | -1,97% | 467.528,00 |
| 29.08.2025 | 1,56 | 1,56 | 1,52 | 1,52 | -2,56% | 556.189,00 |
| 28.08.2025 | 1,57 | 1,57 | 1,53 | 1,56 | -0,64% | 568.953,00 |
| 27.08.2025 | 1,55 | 1,59 | 1,55 | 1,57 | 1,29% | 633.658,00 |
| 26.08.2025 | 1,55 | 1,57 | 1,54 | 1,55 | 0,00% | 549.315,00 |
| 25.08.2025 | 1,59 | 1,60 | 1,55 | 1,55 | -2,52% | 539.237,00 |
| 22.08.2025 | 1,55 | 1,60 | 1,55 | 1,59 | 1,92% | 629.124,00 |
| 21.08.2025 | 1,50 | 1,57 | 1,50 | 1,56 | 3,31% | 495.590,00 |
| 20.08.2025 | 1,52 | 1,53 | 1,48 | 1,51 | 0,00% | 1.095.587,00 |
| 19.08.2025 | 1,60 | 1,62 | 1,50 | 1,51 | -6,79% | 1.049.881,00 |
| 18.08.2025 | 1,40 | 1,64 | 1,40 | 1,62 | 15,71% | 1.982.920,00 |
| 15.08.2025 | 1,48 | 1,48 | 1,38 | 1,40 | -4,11% | 1.214.749,00 |
| 14.08.2025 | 1,45 | 1,52 | 1,37 | 1,46 | -2,01% | 1.829.531,00 |