363,356$
0,06%
Echtzeit-Aktienkurs Acuity Inc.
Bid:
Ask:
Aktienkurse zur Acuity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 363,04 | 369,79 | 356,67 | 363,15 | -0,89% | 257.899,00 |
| 28.11.2025 | 367,30 | 368,94 | 365,02 | 366,42 | 0,12% | 64.525,00 |
| 26.11.2025 | 363,67 | 370,00 | 362,83 | 365,97 | 0,55% | 149.407,00 |
| 25.11.2025 | 355,96 | 364,94 | 353,08 | 363,98 | 2,47% | 304.591,00 |
| 24.11.2025 | 350,30 | 361,70 | 349,74 | 355,22 | 1,68% | 422.589,00 |
| 21.11.2025 | 341,24 | 354,67 | 339,83 | 349,36 | 2,26% | 289.108,00 |
| 20.11.2025 | 356,28 | 359,80 | 339,24 | 341,65 | -1,97% | 280.270,00 |
| 19.11.2025 | 347,87 | 353,24 | 344,90 | 348,52 | 0,95% | 216.350,00 |
| 18.11.2025 | 335,50 | 351,43 | 335,50 | 345,24 | 0,77% | 244.547,00 |
| 17.11.2025 | 352,37 | 357,22 | 340,50 | 342,59 | -2,25% | 290.271,00 |
| 14.11.2025 | 347,82 | 355,34 | 341,54 | 350,47 | -0,85% | 193.435,00 |
| 13.11.2025 | 360,43 | 361,66 | 350,74 | 353,46 | -2,20% | 155.703,00 |
| 12.11.2025 | 360,00 | 365,59 | 359,04 | 361,41 | 0,66% | 132.465,00 |
| 11.11.2025 | 363,49 | 365,75 | 357,97 | 359,03 | -1,15% | 157.454,00 |
| 10.11.2025 | 364,58 | 366,08 | 358,41 | 363,22 | 0,76% | 204.849,00 |
| 07.11.2025 | 354,78 | 360,70 | 350,50 | 360,49 | 0,64% | 190.287,00 |
| 06.11.2025 | 364,74 | 367,58 | 357,00 | 358,20 | -1,47% | 180.419,00 |
| 05.11.2025 | 361,50 | 367,81 | 361,18 | 363,56 | 0,65% | 142.324,00 |
| 04.11.2025 | 360,09 | 363,30 | 357,35 | 361,22 | -1,20% | 207.562,00 |
| 03.11.2025 | 366,59 | 369,26 | 362,67 | 365,62 | 0,16% | 175.738,00 |
| 31.10.2025 | 361,75 | 366,78 | 361,75 | 365,05 | 1,43% | 183.245,00 |
| 30.10.2025 | 359,55 | 369,97 | 359,50 | 359,89 | -0,45% | 144.512,00 |
| 29.10.2025 | 363,86 | 368,51 | 359,61 | 361,50 | -0,41% | 257.118,00 |
| 28.10.2025 | 367,42 | 370,93 | 362,17 | 363,00 | -2,01% | 306.664,00 |
| 27.10.2025 | 373,16 | 373,89 | 364,28 | 370,46 | 0,59% | 204.924,00 |
| 24.10.2025 | 373,41 | 373,41 | 365,90 | 368,27 | -0,57% | 184.186,00 |
| 23.10.2025 | 364,31 | 370,64 | 359,69 | 370,37 | 3,66% | 221.369,00 |
| 22.10.2025 | 365,55 | 365,94 | 353,57 | 357,30 | -2,09% | 230.354,00 |
| 21.10.2025 | 362,99 | 368,71 | 360,40 | 364,93 | 0,16% | 217.428,00 |
| 20.10.2025 | 362,35 | 365,27 | 354,40 | 364,36 | 2,26% | 196.770,00 |
| 17.10.2025 | 360,76 | 362,06 | 356,27 | 356,31 | -1,31% | - |
| 16.10.2025 | 366,95 | 369,58 | 358,75 | 361,04 | -1,34% | 164.851,00 |
| 15.10.2025 | 366,49 | 372,64 | 360,05 | 365,95 | 0,93% | 239.691,00 |
| 14.10.2025 | 354,97 | 366,57 | 351,93 | 362,58 | 0,82% | 251.357,00 |
| 13.10.2025 | 351,41 | 361,42 | 348,23 | 359,63 | 3,41% | 260.371,00 |
| 10.10.2025 | 361,55 | 364,71 | 347,01 | 347,78 | -3,57% | 474.057,00 |
| 09.10.2025 | 362,42 | 365,22 | 359,04 | 360,66 | 0,00% | 302.123,00 |
| 08.10.2025 | 347,65 | 362,02 | 345,32 | 360,65 | 3,98% | 390.546,00 |
| 07.10.2025 | 351,36 | 356,38 | 344,03 | 346,86 | -1,25% | 276.601,00 |
| 06.10.2025 | 355,17 | 355,66 | 349,88 | 351,24 | -0,48% | 301.474,00 |
| 03.10.2025 | 358,82 | 360,95 | 352,55 | 352,95 | -0,90% | 260.415,00 |
| 02.10.2025 | 365,30 | 369,48 | 354,65 | 356,14 | -1,89% | 520.060,00 |
| 01.10.2025 | 365,75 | 375,67 | 352,30 | 363,00 | 5,40% | 947.439,00 |
| 30.09.2025 | 338,94 | 347,32 | 338,79 | 344,39 | 1,56% | 730.467,00 |
| 29.09.2025 | 341,31 | 343,18 | 332,15 | 339,11 | 0,14% | 373.291,00 |
| 26.09.2025 | 335,31 | 340,41 | 330,07 | 338,64 | 1,32% | 257.062,00 |
| 25.09.2025 | 337,00 | 339,68 | 331,77 | 334,23 | -1,97% | 348.209,00 |
| 24.09.2025 | 340,35 | 342,20 | 337,85 | 340,93 | 0,73% | 211.585,00 |
| 23.09.2025 | 342,64 | 349,00 | 336,97 | 338,45 | -0,18% | 326.537,00 |
| 22.09.2025 | 338,10 | 341,02 | 334,98 | 339,07 | 0,71% | 198.705,00 |
| 19.09.2025 | 344,27 | 344,71 | 335,75 | 336,69 | -2,27% | 622.030,00 |
| 18.09.2025 | 341,42 | 346,30 | 340,37 | 344,52 | 1,42% | 208.600,00 |
| 17.09.2025 | 341,83 | 348,61 | 337,50 | 339,70 | -0,45% | 249.975,00 |
| 16.09.2025 | 341,65 | 342,86 | 337,67 | 341,25 | 0,16% | 229.317,00 |
| 15.09.2025 | 338,89 | 342,61 | 335,50 | 340,71 | 1,38% | 156.782,00 |
| 12.09.2025 | 338,50 | 342,72 | 335,82 | 336,06 | -1,00% | 303.947,00 |
| 11.09.2025 | 331,67 | 340,33 | 328,92 | 339,44 | 2,76% | 244.082,00 |
| 10.09.2025 | 328,62 | 335,36 | 325,85 | 330,31 | 0,58% | 275.852,00 |
| 09.09.2025 | 336,77 | 336,77 | 328,29 | 328,41 | -2,68% | 325.648,00 |
| 08.09.2025 | 339,44 | 339,88 | 334,66 | 337,47 | -0,25% | 146.617,00 |
| 05.09.2025 | 340,73 | 345,30 | 334,63 | 338,33 | -0,32% | 148.243,00 |
| 04.09.2025 | 333,95 | 339,66 | 328,95 | 339,40 | 2,12% | 149.359,00 |
| 03.09.2025 | 333,26 | 335,28 | 328,64 | 332,37 | -0,27% | 132.814,00 |
| 02.09.2025 | 330,76 | 333,77 | 327,17 | 333,28 | 2,09% | 302.657,00 |
| 29.08.2025 | 329,37 | 330,02 | 323,91 | 326,47 | -0,90% | 231.479,00 |
| 28.08.2025 | 335,89 | 339,07 | 327,53 | 329,43 | -1,32% | 187.788,00 |
| 27.08.2025 | 331,28 | 340,66 | 330,56 | 333,85 | 0,25% | 289.475,00 |
| 26.08.2025 | 326,49 | 333,62 | 324,86 | 333,03 | 2,07% | 448.418,00 |
| 25.08.2025 | 325,62 | 328,69 | 324,78 | 326,27 | -0,13% | 138.723,00 |
| 22.08.2025 | 316,73 | 328,39 | 314,63 | 326,69 | 3,95% | 144.264,00 |
| 21.08.2025 | 313,52 | 315,78 | 311,86 | 314,29 | 0,09% | 125.029,00 |
| 20.08.2025 | 318,75 | 319,44 | 311,24 | 314,02 | -1,87% | 283.673,00 |
| 19.08.2025 | 318,96 | 323,14 | 318,96 | 320,01 | 0,20% | 180.882,00 |
| 18.08.2025 | 314,55 | 320,22 | 313,93 | 319,38 | 1,77% | 284.997,00 |
| 15.08.2025 | 318,51 | 320,19 | 313,00 | 313,81 | -1,82% | 271.211,00 |
| 14.08.2025 | 324,34 | 325,44 | 317,69 | 319,62 | -2,50% | 249.145,00 |
| 13.08.2025 | 324,12 | 329,42 | 321,33 | 327,80 | 1,57% | 204.664,00 |
| 12.08.2025 | 314,71 | 323,35 | 313,47 | 322,73 | 3,04% | 205.612,00 |
| 11.08.2025 | 308,60 | 314,36 | 307,82 | 313,21 | 2,00% | 299.856,00 |
| 08.08.2025 | 306,28 | 307,88 | 304,42 | 307,08 | 0,74% | 157.384,00 |
| 07.08.2025 | 311,83 | 312,00 | 302,30 | 304,83 | -1,04% | 200.178,00 |
| 06.08.2025 | 310,66 | 312,96 | 304,44 | 308,03 | -1,08% | 256.732,00 |
| 05.08.2025 | 310,54 | 312,37 | 305,63 | 311,40 | 0,34% | 364.126,00 |
| 04.08.2025 | 307,45 | 311,85 | 306,96 | 310,35 | 1,81% | 302.392,00 |
| 01.08.2025 | 305,26 | 307,76 | 299,00 | 304,83 | -2,09% | 298.954,00 |
| 31.07.2025 | 313,65 | 319,54 | 309,60 | 311,35 | -1,27% | 216.621,00 |
| 30.07.2025 | 312,52 | 319,28 | 311,99 | 315,36 | 1,46% | 452.336,00 |
| 29.07.2025 | 313,63 | 318,00 | 308,97 | 310,82 | -0,54% | 387.652,00 |
| 28.07.2025 | 302,75 | 313,55 | 302,60 | 312,51 | 3,51% | 531.396,00 |
| 25.07.2025 | 298,67 | 301,90 | 296,01 | 301,90 | 1,59% | 228.192,00 |
| 24.07.2025 | 299,68 | 303,52 | 296,92 | 297,18 | -1,76% | 210.376,00 |
| 23.07.2025 | 298,88 | 303,80 | 297,95 | 302,51 | 2,23% | 659.023,00 |
| 22.07.2025 | 290,35 | 296,16 | 290,00 | 295,90 | 1,85% | 227.972,00 |
| 21.07.2025 | 293,17 | 296,08 | 289,17 | 290,53 | -0,73% | 233.416,00 |
| 18.07.2025 | 291,62 | 293,88 | 287,80 | 292,66 | 0,55% | 219.671,00 |
| 17.07.2025 | 287,18 | 291,35 | 284,64 | 291,06 | 1,39% | 275.148,00 |
| 16.07.2025 | 288,24 | 290,05 | 282,78 | 287,07 | -0,64% | 236.043,00 |
| 15.07.2025 | 295,40 | 295,40 | 287,56 | 288,91 | -2,04% | 179.347,00 |
| 14.07.2025 | 296,29 | 297,38 | 292,73 | 294,93 | -1,17% | 171.321,00 |
| 11.07.2025 | 300,93 | 300,93 | 295,40 | 298,43 | -1,41% | 200.153,00 |