362,682$
5,31%
Echtzeit-Aktienkurs Acuity Inc
Bid:
Ask:
Aktienkurse zur Acuity Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 365,75 | 375,67 | 352,30 | 363,00 | 5,40% | 947.382,00 |
| 30.09.2025 | 339,13 | 347,32 | 338,79 | 344,39 | 1,56% | 730.467,00 |
| 29.09.2025 | 332,15 | 343,18 | 332,15 | 339,11 | 0,14% | 373.291,00 |
| 26.09.2025 | 335,31 | 340,41 | 330,07 | 338,64 | 1,32% | 257.062,00 |
| 25.09.2025 | 337,06 | 339,68 | 331,77 | 334,23 | -1,97% | 348.209,00 |
| 24.09.2025 | 339,13 | 342,20 | 337,85 | 340,93 | 0,73% | 211.585,00 |
| 23.09.2025 | 342,64 | 349,00 | 336,97 | 338,45 | -0,18% | 326.537,00 |
| 22.09.2025 | 336,96 | 341,02 | 334,98 | 339,07 | 0,71% | 198.705,00 |
| 19.09.2025 | 344,27 | 344,71 | 335,75 | 336,69 | -2,27% | 622.030,00 |
| 18.09.2025 | 342,00 | 346,30 | 340,37 | 344,52 | 1,42% | 208.600,00 |
| 17.09.2025 | 338,27 | 348,61 | 337,50 | 339,70 | -0,45% | 249.975,00 |
| 16.09.2025 | 342,33 | 342,86 | 337,67 | 341,25 | 0,16% | 229.317,00 |
| 15.09.2025 | 336,49 | 342,61 | 335,50 | 340,71 | 1,38% | 156.782,00 |
| 12.09.2025 | 338,50 | 342,72 | 335,82 | 336,06 | -1,00% | 303.947,00 |
| 11.09.2025 | 331,67 | 340,33 | 328,92 | 339,44 | 2,76% | 244.082,00 |
| 10.09.2025 | 328,58 | 335,36 | 325,85 | 330,31 | 0,58% | 275.852,00 |
| 09.09.2025 | 334,40 | 336,77 | 328,29 | 328,41 | -2,68% | 325.648,00 |
| 08.09.2025 | 338,07 | 339,88 | 334,66 | 337,47 | -0,25% | 146.617,00 |
| 05.09.2025 | 340,73 | 345,30 | 334,63 | 338,33 | -0,32% | 148.243,00 |
| 04.09.2025 | 328,95 | 339,66 | 328,95 | 339,40 | 2,12% | 149.359,00 |
| 03.09.2025 | 332,87 | 335,28 | 328,64 | 332,37 | -0,27% | 132.814,00 |
| 02.09.2025 | 330,76 | 333,77 | 327,17 | 333,28 | 2,09% | 302.657,00 |
| 29.08.2025 | 329,37 | 330,02 | 323,91 | 326,47 | -0,90% | 231.479,00 |
| 28.08.2025 | 333,43 | 339,07 | 327,53 | 329,43 | -1,32% | 187.788,00 |
| 27.08.2025 | 330,56 | 340,66 | 330,56 | 333,85 | 0,25% | 289.475,00 |
| 26.08.2025 | 324,86 | 333,62 | 324,86 | 333,03 | 2,07% | 448.418,00 |
| 25.08.2025 | 325,17 | 328,69 | 324,78 | 326,27 | -0,13% | 138.723,00 |
| 22.08.2025 | 316,73 | 328,39 | 314,63 | 326,69 | 3,95% | 144.264,00 |
| 21.08.2025 | 313,88 | 315,78 | 311,86 | 314,29 | 0,09% | 125.029,00 |
| 20.08.2025 | 318,80 | 319,44 | 311,24 | 314,02 | -1,87% | 283.673,00 |
| 19.08.2025 | 320,70 | 323,14 | 318,96 | 320,01 | 0,20% | 180.882,00 |
| 18.08.2025 | 314,55 | 320,22 | 313,93 | 319,38 | 1,77% | 284.997,00 |
| 15.08.2025 | 318,51 | 320,19 | 313,00 | 313,81 | -1,82% | 271.211,00 |
| 14.08.2025 | 325,44 | 325,44 | 317,69 | 319,62 | -2,50% | 249.145,00 |
| 13.08.2025 | 324,68 | 329,42 | 321,33 | 327,80 | 1,57% | 204.664,00 |
| 12.08.2025 | 314,84 | 323,35 | 313,47 | 322,73 | 3,04% | 205.612,00 |
| 11.08.2025 | 307,82 | 314,36 | 307,82 | 313,21 | 2,00% | 299.856,00 |
| 08.08.2025 | 306,28 | 307,88 | 304,42 | 307,08 | 0,74% | 157.384,00 |
| 07.08.2025 | 310,61 | 312,00 | 302,30 | 304,83 | -1,04% | 200.178,00 |
| 06.08.2025 | 309,69 | 312,96 | 304,44 | 308,03 | -1,08% | 256.732,00 |
| 05.08.2025 | 309,52 | 312,37 | 305,63 | 311,40 | 0,34% | 364.126,00 |
| 04.08.2025 | 306,96 | 311,85 | 306,96 | 310,35 | 1,81% | 302.392,00 |
| 01.08.2025 | 305,26 | 307,76 | 299,00 | 304,83 | -2,09% | 298.954,00 |
| 31.07.2025 | 312,73 | 319,54 | 309,60 | 311,35 | -1,27% | 216.621,00 |
| 30.07.2025 | 312,01 | 319,28 | 311,99 | 315,36 | 1,46% | 452.336,00 |
| 29.07.2025 | 314,80 | 318,00 | 308,97 | 310,82 | -0,54% | 387.652,00 |
| 28.07.2025 | 303,58 | 313,55 | 302,60 | 312,51 | 3,51% | 531.396,00 |
| 25.07.2025 | 298,67 | 301,90 | 296,01 | 301,90 | 1,59% | 228.192,00 |
| 24.07.2025 | 298,64 | 303,52 | 296,92 | 297,18 | -1,76% | 210.376,00 |
| 23.07.2025 | 299,94 | 303,80 | 297,95 | 302,51 | 2,23% | 659.023,00 |
| 22.07.2025 | 290,75 | 296,16 | 290,00 | 295,90 | 1,85% | 227.972,00 |
| 21.07.2025 | 292,88 | 296,08 | 289,17 | 290,53 | -0,73% | 233.416,00 |
| 18.07.2025 | 291,62 | 293,88 | 287,80 | 292,66 | 0,55% | 219.671,00 |
| 17.07.2025 | 284,64 | 291,35 | 284,64 | 291,06 | 1,39% | 275.148,00 |
| 16.07.2025 | 289,21 | 290,05 | 282,78 | 287,07 | -0,64% | 236.043,00 |
| 15.07.2025 | 295,11 | 295,40 | 287,56 | 288,91 | -2,04% | 179.347,00 |
| 14.07.2025 | 297,38 | 297,38 | 292,73 | 294,93 | -1,17% | 171.321,00 |
| 11.07.2025 | 300,93 | 300,93 | 295,40 | 298,43 | -1,41% | 200.153,00 |
| 10.07.2025 | 301,98 | 306,43 | 301,10 | 302,69 | -0,09% | 396.420,00 |
| 09.07.2025 | 306,19 | 306,78 | 301,08 | 302,95 | -0,38% | 214.198,00 |
| 08.07.2025 | 309,90 | 309,90 | 303,83 | 304,10 | -0,90% | 213.435,00 |
| 07.07.2025 | 305,17 | 306,86 | 301,73 | 306,86 | 0,48% | 319.612,00 |
| 03.07.2025 | 308,04 | 308,98 | 304,53 | 305,38 | -0,21% | 167.949,00 |
| 02.07.2025 | 305,73 | 307,93 | 303,75 | 306,02 | -0,17% | 263.206,00 |
| 01.07.2025 | 298,02 | 307,52 | 296,67 | 306,54 | 2,75% | 516.666,00 |
| 30.06.2025 | 303,56 | 303,56 | 298,33 | 298,34 | -1,65% | 423.504,00 |
| 27.06.2025 | 303,33 | 305,01 | 294,27 | 303,34 | -0,28% | 703.037,00 |
| 26.06.2025 | 308,46 | 310,09 | 296,23 | 304,18 | 5,81% | 950.736,00 |
| 25.06.2025 | 285,71 | 287,49 | 283,59 | 287,49 | 1,07% | 592.569,00 |
| 24.06.2025 | 282,33 | 285,70 | 280,56 | 284,44 | 1,28% | 320.807,00 |
| 23.06.2025 | 271,98 | 281,70 | 271,69 | 280,84 | 2,84% | 366.768,00 |
| 20.06.2025 | 277,77 | 279,42 | 272,08 | 273,08 | -1,57% | 491.531,00 |
| 18.06.2025 | 275,29 | 282,92 | 272,01 | 277,43 | 2,36% | 423.325,00 |
| 17.06.2025 | 267,74 | 277,94 | 266,24 | 271,03 | 0,97% | 474.119,00 |
| 16.06.2025 | 269,36 | 270,73 | 266,85 | 268,43 | 1,07% | 545.657,00 |
| 13.06.2025 | 265,63 | 268,35 | 264,31 | 265,58 | -1,33% | 221.919,00 |
| 12.06.2025 | 271,36 | 272,51 | 268,08 | 269,17 | -1,90% | 268.473,00 |
| 11.06.2025 | 276,75 | 278,81 | 272,91 | 274,39 | -0,73% | 300.153,00 |
| 10.06.2025 | 270,74 | 276,65 | 269,66 | 276,42 | 2,48% | 346.368,00 |
| 09.06.2025 | 271,09 | 272,93 | 269,12 | 269,72 | -0,06% | 215.231,00 |
| 06.06.2025 | 268,37 | 270,36 | 267,49 | 269,89 | 1,80% | 143.437,00 |
| 05.06.2025 | 262,55 | 265,91 | 259,51 | 265,11 | 0,56% | 359.160,00 |
| 04.06.2025 | 265,40 | 266,63 | 263,42 | 263,63 | -0,23% | 198.879,00 |
| 03.06.2025 | 256,92 | 264,86 | 256,55 | 264,25 | 3,24% | 220.419,00 |
| 02.06.2025 | 259,10 | 259,10 | 253,03 | 255,95 | -1,52% | 197.437,00 |
| 30.05.2025 | 260,33 | 260,33 | 255,51 | 259,89 | -0,71% | 408.084,00 |
| 29.05.2025 | 263,66 | 264,23 | 259,88 | 261,74 | 0,01% | 169.892,00 |
| 28.05.2025 | 263,39 | 264,85 | 260,96 | 261,71 | -0,92% | 139.102,00 |
| 27.05.2025 | 261,64 | 265,09 | 261,64 | 264,14 | 1,54% | 194.608,00 |
| 23.05.2025 | 257,47 | 262,00 | 257,47 | 260,14 | -0,86% | 139.212,00 |
| 22.05.2025 | 258,74 | 263,38 | 256,63 | 262,40 | 0,37% | 150.251,00 |
| 21.05.2025 | 265,90 | 267,54 | 261,17 | 261,42 | -3,05% | 132.690,00 |
| 20.05.2025 | 269,98 | 272,14 | 268,14 | 269,64 | -0,51% | 170.878,00 |
| 19.05.2025 | 269,43 | 272,20 | 268,51 | 271,03 | -0,77% | 236.458,00 |
| 16.05.2025 | 272,11 | 274,34 | 270,56 | 273,14 | 0,48% | 145.633,00 |
| 15.05.2025 | 271,86 | 272,42 | 269,70 | 271,84 | -0,09% | 186.172,00 |
| 14.05.2025 | 273,69 | 273,70 | 270,90 | 272,08 | -0,72% | 164.122,00 |
| 13.05.2025 | 274,47 | 275,50 | 272,94 | 274,05 | 0,98% | 251.559,00 |
| 12.05.2025 | 268,40 | 273,88 | 268,40 | 271,39 | 5,78% | 350.258,00 |
| 09.05.2025 | 257,08 | 258,83 | 254,98 | 256,56 | 0,11% | 189.449,00 |