313,877$
-1,80%
Echtzeit-Aktienkurs Acuity Inc.
Bid:
Ask:
Aktienkurse zur Acuity Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 318,51 | 320,19 | 313,00 | 313,81 | -1,82% | 271.211,00 |
| 14.08.2025 | 325,44 | 325,44 | 317,69 | 319,62 | -2,50% | 249.145,00 |
| 13.08.2025 | 324,68 | 329,42 | 321,33 | 327,80 | 1,57% | 204.664,00 |
| 12.08.2025 | 314,84 | 323,35 | 313,47 | 322,73 | 3,04% | 205.612,00 |
| 11.08.2025 | 307,82 | 314,36 | 307,82 | 313,21 | 2,00% | 299.856,00 |
| 08.08.2025 | 306,28 | 307,88 | 304,42 | 307,08 | 0,74% | 157.384,00 |
| 07.08.2025 | 310,61 | 312,00 | 302,30 | 304,83 | -1,04% | 200.178,00 |
| 06.08.2025 | 309,69 | 312,96 | 304,44 | 308,03 | -1,08% | 256.732,00 |
| 05.08.2025 | 309,52 | 312,37 | 305,63 | 311,40 | 0,34% | 364.126,00 |
| 04.08.2025 | 306,96 | 311,85 | 306,96 | 310,35 | 1,81% | 302.392,00 |
| 01.08.2025 | 305,26 | 307,76 | 299,00 | 304,83 | -2,09% | 298.954,00 |
| 31.07.2025 | 312,73 | 319,54 | 309,60 | 311,35 | -1,27% | 216.621,00 |
| 30.07.2025 | 312,01 | 319,28 | 311,99 | 315,36 | 1,46% | 452.336,00 |
| 29.07.2025 | 314,80 | 318,00 | 308,97 | 310,82 | -0,54% | 387.652,00 |
| 28.07.2025 | 303,58 | 313,55 | 302,60 | 312,51 | 3,51% | 531.396,00 |
| 25.07.2025 | 298,67 | 301,90 | 296,01 | 301,90 | 1,59% | 228.192,00 |
| 24.07.2025 | 298,64 | 303,52 | 296,92 | 297,18 | -1,76% | 210.376,00 |
| 23.07.2025 | 299,94 | 303,80 | 297,95 | 302,51 | 2,23% | 659.023,00 |
| 22.07.2025 | 290,75 | 296,16 | 290,00 | 295,90 | 1,85% | 227.972,00 |
| 21.07.2025 | 292,88 | 296,08 | 289,17 | 290,53 | -0,73% | 233.416,00 |
| 18.07.2025 | 291,62 | 293,88 | 287,80 | 292,66 | 0,55% | 219.671,00 |
| 17.07.2025 | 284,64 | 291,35 | 284,64 | 291,06 | 1,39% | 275.148,00 |
| 16.07.2025 | 289,21 | 290,05 | 282,78 | 287,07 | -0,64% | 236.043,00 |
| 15.07.2025 | 295,11 | 295,40 | 287,56 | 288,91 | -2,04% | 179.347,00 |
| 14.07.2025 | 297,38 | 297,38 | 292,73 | 294,93 | -1,17% | 171.321,00 |
| 11.07.2025 | 300,93 | 300,93 | 295,40 | 298,43 | -1,41% | 200.153,00 |
| 10.07.2025 | 301,98 | 306,43 | 301,10 | 302,69 | -0,09% | 396.420,00 |
| 09.07.2025 | 306,19 | 306,78 | 301,08 | 302,95 | -0,38% | 214.198,00 |
| 08.07.2025 | 309,90 | 309,90 | 303,83 | 304,10 | -0,90% | 213.435,00 |
| 07.07.2025 | 305,17 | 306,86 | 301,73 | 306,86 | 0,48% | 319.612,00 |
| 03.07.2025 | 308,04 | 308,98 | 304,53 | 305,38 | -0,21% | 167.949,00 |
| 02.07.2025 | 305,73 | 307,93 | 303,75 | 306,02 | -0,17% | 263.206,00 |
| 01.07.2025 | 298,02 | 307,52 | 296,67 | 306,54 | 2,75% | 516.666,00 |
| 30.06.2025 | 303,56 | 303,56 | 298,33 | 298,34 | -1,65% | 423.504,00 |
| 27.06.2025 | 303,33 | 305,01 | 294,27 | 303,34 | -0,28% | 703.037,00 |
| 26.06.2025 | 308,46 | 310,09 | 296,23 | 304,18 | 5,81% | 950.736,00 |
| 25.06.2025 | 285,71 | 287,49 | 283,59 | 287,49 | 1,07% | 592.569,00 |
| 24.06.2025 | 282,33 | 285,70 | 280,56 | 284,44 | 1,28% | 320.807,00 |
| 23.06.2025 | 271,98 | 281,70 | 271,69 | 280,84 | 2,84% | 366.768,00 |
| 20.06.2025 | 277,77 | 279,42 | 272,08 | 273,08 | -1,57% | 491.531,00 |
| 18.06.2025 | 275,29 | 282,92 | 272,01 | 277,43 | 2,36% | 423.325,00 |
| 17.06.2025 | 267,74 | 277,94 | 266,24 | 271,03 | 0,97% | 474.119,00 |
| 16.06.2025 | 269,36 | 270,73 | 266,85 | 268,43 | 1,07% | 545.657,00 |
| 13.06.2025 | 265,63 | 268,35 | 264,31 | 265,58 | -1,33% | 221.919,00 |
| 12.06.2025 | 271,36 | 272,51 | 268,08 | 269,17 | -1,90% | 268.473,00 |
| 11.06.2025 | 276,75 | 278,81 | 272,91 | 274,39 | -0,73% | 300.153,00 |
| 10.06.2025 | 270,74 | 276,65 | 269,66 | 276,42 | 2,48% | 346.368,00 |
| 09.06.2025 | 271,09 | 272,93 | 269,12 | 269,72 | -0,06% | 215.231,00 |
| 06.06.2025 | 268,37 | 270,36 | 267,49 | 269,89 | 1,80% | 143.437,00 |
| 05.06.2025 | 262,55 | 265,91 | 259,51 | 265,11 | 0,56% | 359.160,00 |
| 04.06.2025 | 265,40 | 266,63 | 263,42 | 263,63 | -0,23% | 198.879,00 |
| 03.06.2025 | 256,92 | 264,86 | 256,55 | 264,25 | 3,24% | 220.419,00 |
| 02.06.2025 | 259,10 | 259,10 | 253,03 | 255,95 | -1,52% | 197.437,00 |
| 30.05.2025 | 260,33 | 260,33 | 255,51 | 259,89 | -0,71% | 408.084,00 |
| 29.05.2025 | 263,66 | 264,23 | 259,88 | 261,74 | 0,01% | 169.892,00 |
| 28.05.2025 | 263,39 | 264,85 | 260,96 | 261,71 | -0,92% | 139.102,00 |
| 27.05.2025 | 261,64 | 265,09 | 261,64 | 264,14 | 1,54% | 194.608,00 |
| 23.05.2025 | 257,47 | 262,00 | 257,47 | 260,14 | -0,86% | 139.212,00 |
| 22.05.2025 | 258,74 | 263,38 | 256,63 | 262,40 | 0,37% | 150.251,00 |
| 21.05.2025 | 265,90 | 267,54 | 261,17 | 261,42 | -3,05% | 132.690,00 |
| 20.05.2025 | 269,98 | 272,14 | 268,14 | 269,64 | -0,51% | 170.878,00 |
| 19.05.2025 | 269,43 | 272,20 | 268,51 | 271,03 | -0,77% | 236.458,00 |
| 16.05.2025 | 272,11 | 274,34 | 270,56 | 273,14 | 0,48% | 145.633,00 |
| 15.05.2025 | 271,86 | 272,42 | 269,70 | 271,84 | -0,09% | 186.172,00 |
| 14.05.2025 | 273,69 | 273,70 | 270,90 | 272,08 | -0,72% | 164.122,00 |
| 13.05.2025 | 274,47 | 275,50 | 272,94 | 274,05 | 0,98% | 251.559,00 |
| 12.05.2025 | 268,40 | 273,88 | 268,40 | 271,39 | 5,78% | 350.258,00 |
| 09.05.2025 | 257,08 | 258,83 | 254,98 | 256,56 | 0,11% | 189.449,00 |
| 08.05.2025 | 254,43 | 259,39 | 253,96 | 256,29 | 2,05% | 227.417,00 |
| 07.05.2025 | 251,45 | 253,83 | 250,05 | 251,13 | 0,44% | 247.857,00 |
| 06.05.2025 | 251,79 | 253,26 | 249,60 | 250,03 | -0,99% | 150.506,00 |
| 05.05.2025 | 251,73 | 255,62 | 250,77 | 252,52 | -0,08% | 299.459,00 |
| 02.05.2025 | 246,50 | 253,40 | 242,56 | 252,73 | 4,49% | 337.727,00 |
| 01.05.2025 | 244,92 | 247,89 | 241,21 | 241,86 | -0,72% | 402.589,00 |
| 30.04.2025 | 239,84 | 243,87 | 234,98 | 243,61 | 0,79% | 422.084,00 |
| 29.04.2025 | 241,20 | 242,81 | 239,37 | 241,70 | -0,30% | 378.560,00 |
| 28.04.2025 | 244,25 | 245,91 | 239,74 | 242,42 | -0,17% | 359.799,00 |
| 25.04.2025 | 244,24 | 245,66 | 241,49 | 242,84 | -0,24% | 416.072,00 |
| 24.04.2025 | 234,50 | 244,11 | 231,70 | 243,43 | 3,95% | 497.266,00 |
| 23.04.2025 | 238,88 | 246,95 | 232,62 | 234,19 | 0,94% | 336.762,00 |
| 22.04.2025 | 232,06 | 234,41 | 229,76 | 232,01 | 1,41% | 296.975,00 |
| 21.04.2025 | 227,41 | 230,49 | 226,20 | 228,79 | -0,10% | 374.220,00 |
| 17.04.2025 | 231,29 | 233,94 | 227,32 | 229,02 | 0,21% | 382.529,00 |
| 16.04.2025 | 234,77 | 236,03 | 225,71 | 228,54 | -3,03% | 537.240,00 |
| 15.04.2025 | 239,55 | 243,38 | 235,40 | 235,69 | -1,33% | 455.142,00 |
| 14.04.2025 | 241,75 | 245,49 | 238,10 | 238,87 | -0,37% | 377.144,00 |
| 11.04.2025 | 232,26 | 243,96 | 230,23 | 239,76 | 2,54% | 548.533,00 |
| 10.04.2025 | 236,60 | 240,73 | 224,73 | 233,81 | -4,91% | 470.941,00 |
| 09.04.2025 | 222,60 | 249,38 | 216,81 | 245,88 | 10,11% | 568.847,00 |
| 08.04.2025 | 235,48 | 237,77 | 219,47 | 223,31 | -1,78% | 523.904,00 |
| 07.04.2025 | 224,08 | 240,75 | 221,16 | 227,36 | -2,66% | 861.366,00 |
| 04.04.2025 | 242,97 | 252,74 | 223,98 | 233,58 | -9,20% | 1.524.952,00 |
| 03.04.2025 | 249,94 | 262,86 | 244,15 | 257,26 | -3,43% | 1.366.866,00 |
| 02.04.2025 | 258,51 | 269,03 | 258,51 | 266,40 | 1,04% | 413.352,00 |
| 01.04.2025 | 262,83 | 265,60 | 260,63 | 263,67 | 0,12% | 425.732,00 |
| 31.03.2025 | 258,52 | 266,20 | 255,91 | 263,35 | 0,53% | 520.456,00 |
| 28.03.2025 | 264,46 | 268,51 | 260,16 | 261,97 | -2,18% | 447.445,00 |
| 27.03.2025 | 270,30 | 272,54 | 266,90 | 267,82 | -1,28% | 289.872,00 |
| 26.03.2025 | 274,50 | 277,21 | 270,67 | 271,28 | -1,51% | 432.548,00 |
| 25.03.2025 | 276,27 | 279,72 | 271,86 | 275,44 | 0,02% | 477.092,00 |