Amkor Technology Inc.
[WKN: 911648 | ISIN: US0316521006]
Aktienkurse
32,174$ -1,70%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid: Ask:

Aktienkurse zur Amkor Technology Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 32,73 32,81 31,98 32,24 -1,50% 682.818,00
27.03.2024 31,93 32,74 31,66 32,73 3,71% 618.048,00
26.03.2024 32,15 32,33 31,52 31,56 -0,97% 784.730,00
25.03.2024 31,33 31,89 31,15 31,87 0,70% 659.472,00
22.03.2024 31,70 31,98 31,52 31,65 -0,06% 694.926,00
21.03.2024 32,37 32,57 31,60 31,67 0,19% 1.121.452,00
20.03.2024 30,93 31,69 30,63 31,61 1,87% 680.731,00
19.03.2024 30,81 31,30 30,53 31,03 -0,03% 743.924,00
18.03.2024 31,62 31,93 31,01 31,04 -0,67% 1.045.291,00
15.03.2024 31,11 31,64 30,89 31,25 -0,67% 2.475.317,00
14.03.2024 32,62 32,93 31,18 31,46 -4,90% 1.667.524,00
13.03.2024 33,70 33,99 32,73 33,08 -2,79% 775.462,00
12.03.2024 33,71 34,22 33,22 34,03 1,43% 766.303,00
11.03.2024 33,94 34,23 33,08 33,55 -3,87% 999.784,00
08.03.2024 36,44 36,77 34,74 34,90 -3,30% 1.008.535,00
07.03.2024 35,63 37,00 35,50 36,09 2,70% 1.072.408,00
06.03.2024 33,44 35,47 33,34 35,14 7,17% 1.260.395,00
05.03.2024 33,15 33,56 32,33 32,79 -2,27% 770.079,00
04.03.2024 33,56 34,01 33,26 33,55 1,45% 935.812,00
01.03.2024 31,34 33,48 31,23 33,07 6,61% 1.036.238,00
29.02.2024 30,69 31,13 30,50 31,02 2,27% 804.453,00
28.02.2024 30,01 30,48 29,82 30,33 -0,66% 609.041,00
27.02.2024 30,87 30,90 30,40 30,53 -0,62% 507.478,00
26.02.2024 30,95 31,04 30,50 30,72 0,42% 569.704,00
23.02.2024 30,93 30,93 30,47 30,59 -0,84% 507.370,00
22.02.2024 31,03 31,03 30,38 30,85 2,42% 932.421,00
21.02.2024 29,41 30,14 29,28 30,12 1,24% 647.974,00
20.02.2024 29,81 29,92 29,35 29,75 -0,87% 1.035.498,00
16.02.2024 30,58 30,67 29,85 30,01 -1,74% 718.523,00
15.02.2024 30,83 30,87 30,27 30,54 -0,07% 716.520,00
14.02.2024 30,52 30,77 30,09 30,56 2,14% 634.526,00
13.02.2024 30,04 30,49 29,46 29,92 -4,96% 1.337.552,00
12.02.2024 31,36 31,84 31,08 31,48 0,90% 858.489,00
09.02.2024 30,42 31,36 30,08 31,20 3,41% 990.339,00
08.02.2024 29,81 30,80 29,67 30,17 1,99% 1.509.291,00
07.02.2024 30,96 30,96 29,50 29,58 -3,62% 1.351.269,00
06.02.2024 31,40 31,40 28,84 30,69 -5,01% 2.472.046,00
05.02.2024 32,07 32,58 31,79 32,31 1,10% 1.748.494,00
02.02.2024 31,53 32,25 31,51 31,96 0,06% 918.354,00
01.02.2024 31,81 32,05 31,31 31,94 0,92% 802.611,00
31.01.2024 32,73 32,73 31,50 31,65 -4,73% 927.676,00
30.01.2024 32,92 33,30 32,88 33,22 0,47% 744.356,00
29.01.2024 32,67 33,12 32,58 33,07 1,36% 557.574,00
26.01.2024 33,30 33,38 32,55 32,62 -3,61% 590.353,00
25.01.2024 34,04 34,37 33,43 33,84 1,81% 853.201,00
24.01.2024 33,73 34,01 33,07 33,24 -0,39% 708.810,00
23.01.2024 33,40 33,79 33,10 33,37 0,54% 744.561,00
22.01.2024 33,05 33,47 32,96 33,19 1,72% 737.874,00
19.01.2024 32,32 32,69 31,67 32,63 2,16% 752.387,00
18.01.2024 31,48 32,06 31,41 31,94 4,34% 770.990,00
17.01.2024 30,16 30,71 29,88 30,61 0,03% 935.414,00
16.01.2024 29,94 30,61 29,70 30,60 1,59% 1.026.460,00
12.01.2024 30,59 30,69 29,83 30,12 -0,79% 687.892,00
11.01.2024 30,25 30,44 29,65 30,36 -0,16% 805.463,00
10.01.2024 30,70 30,76 29,81 30,41 -1,07% 664.373,00
09.01.2024 30,41 31,00 30,28 30,74 -0,81% 796.612,00
08.01.2024 30,50 31,28 30,34 30,99 2,34% 1.082.695,00
05.01.2024 30,21 30,52 30,04 30,28 0,07% 746.140,00
04.01.2024 30,47 30,73 30,07 30,26 -1,63% 966.000,00
03.01.2024 31,43 31,43 30,58 30,76 -3,88% 965.045,00
02.01.2024 32,75 32,87 31,63 32,00 -3,82% 872.578,00
29.12.2023 33,74 33,93 33,23 33,27 -1,54% 650.057,00
28.12.2023 34,09 34,32 33,75 33,79 -0,76% 612.112,00
27.12.2023 34,31 34,37 33,96 34,05 -0,38% 586.460,00
26.12.2023 33,81 34,44 33,79 34,18 1,70% 612.182,00
22.12.2023 33,62 34,03 33,30 33,61 0,87% 616.395,00
21.12.2023 33,52 33,58 32,90 33,32 2,02% 896.713,00
20.12.2023 33,51 33,92 32,65 32,66 -3,40% 877.353,00
19.12.2023 33,77 33,96 33,40 33,81 0,30% 1.444.449,00
18.12.2023 33,40 33,81 32,98 33,71 0,93% 1.262.852,00
15.12.2023 33,45 33,67 33,05 33,40 0,33% 4.032.109,00
14.12.2023 31,99 33,47 31,91 33,29 4,98% 1.908.992,00
13.12.2023 30,83 31,72 30,54 31,71 3,02% 1.249.928,00
12.12.2023 29,86 30,99 29,79 30,78 3,18% 1.419.231,00
11.12.2023 28,93 29,99 28,82 29,83 3,72% 967.235,00
08.12.2023 28,44 28,98 28,38 28,76 0,91% 847.193,00
07.12.2023 28,20 28,50 28,07 28,50 1,51% 837.295,00
06.12.2023 28,49 28,99 28,04 28,08 -0,27% 713.860,00
05.12.2023 28,27 28,39 27,97 28,15 -0,95% 656.162,00
04.12.2023 28,30 28,51 27,88 28,42 -0,14% 737.976,00
01.12.2023 28,08 28,52 27,86 28,46 1,03% 774.106,00
30.11.2023 28,54 28,71 27,98 28,17 -0,67% 1.202.012,00
29.11.2023 28,22 28,61 28,21 28,36 2,20% 853.207,00
28.11.2023 27,80 28,08 27,55 27,75 -0,54% 1.076.103,00
27.11.2023 27,64 28,09 27,39 27,90 0,79% 768.662,00
24.11.2023 27,64 28,08 27,58 27,68 -0,18% 568.726,00
22.11.2023 27,26 27,88 27,26 27,73 2,32% 814.774,00
21.11.2023 27,10 27,21 26,80 27,10 0,07% 962.626,00
20.11.2023 26,40 27,14 26,40 27,08 2,23% 865.437,00
17.11.2023 26,03 26,58 26,00 26,49 1,88% 1.118.654,00
16.11.2023 25,77 26,15 25,63 26,00 1,21% 1.407.669,00
15.11.2023 25,29 25,93 25,02 25,69 2,03% 1.133.931,00
14.11.2023 24,39 25,22 24,39 25,18 6,02% 964.367,00
13.11.2023 23,72 23,84 23,44 23,75 -0,71% 497.045,00
10.11.2023 23,22 24,01 23,09 23,92 4,23% 620.281,00
09.11.2023 23,37 23,57 22,90 22,95 -1,80% 770.703,00
08.11.2023 23,47 23,68 23,19 23,37 -0,09% 536.754,00
07.11.2023 23,44 23,54 23,02 23,39 -0,68% 558.135,00
06.11.2023 23,95 23,95 23,32 23,55 -1,17% 765.100,00
03.11.2023 22,92 24,07 22,87 23,83 5,44% 1.269.218,00