25,907$
-2,28%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
Ask:
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2023 | 26,64 | 26,65 | 25,76 | 25,88 | -2,38% | 1.168.847,00 |
| 08.06.2023 | 26,55 | 27,06 | 26,33 | 26,51 | -0,23% | 1.141.651,00 |
| 07.06.2023 | 26,02 | 27,15 | 26,02 | 26,57 | 3,06% | 1.170.782,00 |
| 06.06.2023 | 24,77 | 25,83 | 24,63 | 25,78 | 2,63% | 1.212.352,00 |
| 05.06.2023 | 25,62 | 25,75 | 24,94 | 25,12 | -3,42% | 989.205,00 |
| 02.06.2023 | 25,48 | 26,19 | 25,06 | 26,01 | 3,58% | 1.965.075,00 |
| 01.06.2023 | 24,93 | 25,33 | 24,57 | 25,11 | 1,33% | 1.086.753,00 |
| 31.05.2023 | 24,85 | 25,53 | 24,49 | 24,78 | -2,33% | 1.816.599,00 |
| 30.05.2023 | 26,21 | 26,37 | 24,85 | 25,37 | 0,36% | 1.122.712,00 |
| 26.05.2023 | 24,36 | 25,39 | 24,15 | 25,28 | 4,94% | 1.016.465,00 |
| 25.05.2023 | 23,16 | 24,24 | 23,16 | 24,09 | 6,78% | 996.339,00 |
| 24.05.2023 | 22,73 | 22,81 | 22,29 | 22,56 | -2,46% | 699.940,00 |
| 23.05.2023 | 23,10 | 23,46 | 23,03 | 23,13 | -0,26% | 838.007,00 |
| 22.05.2023 | 22,79 | 23,20 | 22,75 | 23,19 | 1,62% | 784.403,00 |
| 19.05.2023 | 23,16 | 23,16 | 22,63 | 22,82 | -0,65% | 717.233,00 |
| 18.05.2023 | 22,86 | 23,20 | 22,68 | 22,97 | 0,83% | 924.647,00 |
| 17.05.2023 | 21,93 | 22,90 | 21,83 | 22,78 | 4,40% | 861.041,00 |
| 16.05.2023 | 21,72 | 22,13 | 21,71 | 21,82 | -0,14% | 663.556,00 |
| 15.05.2023 | 21,17 | 21,92 | 20,91 | 21,85 | 3,11% | 862.690,00 |
| 12.05.2023 | 21,48 | 21,67 | 21,09 | 21,19 | -0,94% | 491.155,00 |
| 11.05.2023 | 21,67 | 21,84 | 21,23 | 21,39 | -2,02% | 498.146,00 |
| 10.05.2023 | 21,87 | 22,00 | 21,35 | 21,83 | 1,68% | 753.519,00 |
| 09.05.2023 | 21,14 | 21,57 | 20,87 | 21,47 | 0,37% | 765.546,00 |
| 08.05.2023 | 21,53 | 21,74 | 21,24 | 21,39 | -0,93% | 545.195,00 |
| 05.05.2023 | 20,77 | 21,78 | 20,68 | 21,59 | 5,37% | 706.045,00 |
| 04.05.2023 | 20,97 | 20,97 | 20,42 | 20,49 | -2,80% | 804.930,00 |
| 03.05.2023 | 21,07 | 21,58 | 21,01 | 21,08 | 0,19% | 882.796,00 |
| 02.05.2023 | 21,94 | 22,11 | 20,97 | 21,04 | -5,95% | 1.605.555,00 |
| 01.05.2023 | 22,42 | 22,78 | 22,27 | 22,37 | 0,00% | 765.469,00 |
| 28.04.2023 | 21,99 | 22,40 | 21,84 | 22,37 | 1,41% | 747.261,00 |
| 27.04.2023 | 21,91 | 22,06 | 21,43 | 22,06 | 0,82% | 606.348,00 |
| 26.04.2023 | 22,11 | 22,16 | 21,70 | 21,88 | -0,68% | 757.297,00 |
| 25.04.2023 | 22,95 | 22,95 | 21,94 | 22,03 | -5,04% | 927.568,00 |
| 24.04.2023 | 23,56 | 23,56 | 23,01 | 23,20 | -0,98% | 516.782,00 |
| 21.04.2023 | 23,59 | 23,59 | 23,16 | 23,43 | -0,93% | 493.378,00 |
| 20.04.2023 | 23,12 | 24,00 | 22,96 | 23,65 | 1,07% | 648.867,00 |
| 19.04.2023 | 23,74 | 23,81 | 23,37 | 23,40 | -2,54% | 620.877,00 |
| 18.04.2023 | 24,45 | 24,64 | 23,70 | 24,01 | -0,79% | 629.638,00 |
| 17.04.2023 | 23,86 | 24,24 | 23,51 | 24,20 | 0,21% | 599.334,00 |
| 14.04.2023 | 24,17 | 24,41 | 23,79 | 24,15 | 0,08% | 410.957,00 |
| 13.04.2023 | 24,04 | 24,24 | 23,84 | 24,13 | 0,54% | 502.309,00 |
| 12.04.2023 | 24,46 | 24,47 | 23,85 | 24,00 | -0,79% | 457.326,00 |
| 11.04.2023 | 24,64 | 24,76 | 24,15 | 24,19 | -1,18% | 553.662,00 |
| 10.04.2023 | 23,81 | 24,54 | 23,77 | 24,48 | 1,53% | 588.268,00 |
| 06.04.2023 | 23,98 | 24,44 | 23,76 | 24,11 | 0,12% | 587.024,00 |
| 05.04.2023 | 24,40 | 24,45 | 23,83 | 24,08 | -2,51% | 845.055,00 |
| 04.04.2023 | 25,81 | 25,81 | 24,53 | 24,70 | -4,37% | 631.387,00 |
| 03.04.2023 | 25,82 | 25,92 | 25,36 | 25,83 | -0,73% | 598.649,00 |
| 31.03.2023 | 25,75 | 26,10 | 25,67 | 26,02 | 0,54% | 678.885,00 |
| 30.03.2023 | 25,75 | 26,32 | 25,64 | 25,88 | 1,57% | 495.640,00 |
| 29.03.2023 | 24,99 | 25,68 | 24,95 | 25,48 | 3,96% | 785.147,00 |
| 28.03.2023 | 25,55 | 25,55 | 24,20 | 24,51 | -4,63% | 915.917,00 |
| 27.03.2023 | 25,94 | 26,16 | 25,66 | 25,70 | 0,23% | 998.256,00 |
| 24.03.2023 | 25,68 | 26,02 | 25,00 | 25,64 | -1,50% | 2.330.982,00 |
| 23.03.2023 | 25,70 | 26,64 | 25,47 | 26,03 | 2,89% | 893.183,00 |
| 22.03.2023 | 25,31 | 26,23 | 25,13 | 25,30 | -0,04% | 907.290,00 |
| 21.03.2023 | 25,50 | 25,74 | 24,88 | 25,31 | 1,20% | 759.403,00 |
| 20.03.2023 | 25,00 | 25,23 | 24,80 | 25,01 | 1,09% | 903.848,00 |
| 17.03.2023 | 25,24 | 25,28 | 24,68 | 24,74 | -1,51% | 1.537.239,00 |
| 16.03.2023 | 24,10 | 25,25 | 23,89 | 25,12 | 2,95% | 1.038.883,00 |
| 15.03.2023 | 24,71 | 24,71 | 23,85 | 24,40 | -3,37% | 1.174.468,00 |
| 14.03.2023 | 25,54 | 25,78 | 24,81 | 25,25 | 1,00% | 972.727,00 |
| 13.03.2023 | 25,00 | 25,49 | 24,61 | 25,00 | -1,42% | 1.160.091,00 |
| 10.03.2023 | 26,29 | 26,31 | 25,24 | 25,36 | -2,39% | 806.650,00 |
| 09.03.2023 | 26,44 | 26,69 | 25,93 | 25,98 | -2,26% | 753.144,00 |
| 08.03.2023 | 26,44 | 27,10 | 26,29 | 26,58 | 1,26% | 988.455,00 |
| 07.03.2023 | 26,36 | 26,57 | 25,96 | 26,25 | -0,46% | 1.001.589,00 |
| 06.03.2023 | 26,79 | 26,80 | 26,14 | 26,37 | -0,86% | 1.273.846,00 |
| 03.03.2023 | 26,02 | 26,62 | 26,02 | 26,60 | 1,84% | 1.267.653,00 |
| 02.03.2023 | 25,52 | 26,20 | 25,36 | 26,12 | -0,19% | 1.182.905,00 |
| 01.03.2023 | 25,73 | 26,53 | 25,73 | 26,17 | 1,59% | 1.025.346,00 |
| 28.02.2023 | 25,58 | 26,07 | 25,57 | 25,76 | 0,19% | 1.410.154,00 |
| 27.02.2023 | 25,47 | 25,93 | 25,47 | 25,71 | 1,74% | 982.291,00 |
| 24.02.2023 | 25,03 | 25,51 | 24,97 | 25,27 | -1,02% | 940.036,00 |
| 23.02.2023 | 26,05 | 26,05 | 25,17 | 25,53 | 0,27% | 1.110.188,00 |
| 22.02.2023 | 25,00 | 25,57 | 25,00 | 25,46 | 2,45% | 1.417.415,00 |
| 21.02.2023 | 25,90 | 26,10 | 24,64 | 24,85 | -6,26% | 1.325.112,00 |
| 17.02.2023 | 26,88 | 27,04 | 26,16 | 26,51 | -1,60% | 1.603.674,00 |
| 16.02.2023 | 27,09 | 27,48 | 26,88 | 26,94 | -2,46% | 1.246.063,00 |
| 15.02.2023 | 26,89 | 27,71 | 26,61 | 27,62 | 0,07% | 1.422.005,00 |
| 14.02.2023 | 26,09 | 27,93 | 25,64 | 27,60 | 1,17% | 2.482.165,00 |
| 13.02.2023 | 27,71 | 27,79 | 26,74 | 27,28 | -1,16% | 2.123.242,00 |
| 10.02.2023 | 29,24 | 29,35 | 27,25 | 27,60 | -6,54% | 1.643.445,00 |
| 09.02.2023 | 30,76 | 30,82 | 29,27 | 29,53 | -1,44% | 976.176,00 |
| 08.02.2023 | 30,11 | 30,31 | 29,78 | 29,96 | -1,22% | 868.953,00 |
| 07.02.2023 | 29,50 | 30,45 | 29,30 | 30,33 | 3,09% | 1.013.549,00 |
| 06.02.2023 | 29,73 | 30,03 | 29,29 | 29,42 | -2,74% | 706.137,00 |
| 03.02.2023 | 29,94 | 31,13 | 29,64 | 30,25 | -1,24% | 919.524,00 |
| 02.02.2023 | 30,13 | 31,38 | 30,11 | 30,63 | 3,44% | 1.307.387,00 |
| 01.02.2023 | 29,24 | 29,98 | 28,55 | 29,61 | 1,20% | 1.061.027,00 |
| 31.01.2023 | 28,96 | 29,43 | 28,73 | 29,26 | 1,25% | 721.903,00 |
| 30.01.2023 | 29,19 | 29,61 | 28,87 | 28,90 | -2,69% | 626.919,00 |
| 27.01.2023 | 30,00 | 30,15 | 29,41 | 29,70 | -2,50% | 596.673,00 |
| 26.01.2023 | 30,13 | 30,53 | 29,21 | 30,46 | 2,08% | 845.409,00 |
| 25.01.2023 | 29,00 | 29,88 | 28,72 | 29,84 | 0,88% | 748.733,00 |
| 24.01.2023 | 29,75 | 29,97 | 29,23 | 29,58 | -1,89% | 623.893,00 |
| 23.01.2023 | 29,50 | 30,34 | 29,48 | 30,15 | 3,86% | 953.569,00 |
| 20.01.2023 | 29,41 | 29,41 | 28,67 | 29,03 | 0,38% | 750.782,00 |
| 19.01.2023 | 29,62 | 29,69 | 28,53 | 28,92 | -3,12% | 878.921,00 |
| 18.01.2023 | 30,95 | 31,15 | 29,81 | 29,85 | -2,61% | 867.831,00 |