54,609$
0,29%
Echtzeit-Aktienkurs Aramark Holdings Corp.
Bid:
Ask:
Aktienkurse zur Aramark Holdings Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 54,09 | 54,50 | 53,76 | 54,45 | 0,35% | 1.711.397,00 |
| 28.09.2026 | 55,03 | 55,03 | 54,19 | 54,26 | -1,20% | 1.878.807,00 |
| 25.09.2026 | 54,32 | 55,04 | 54,01 | 54,92 | 1,10% | 1.230.296,00 |
| 24.09.2026 | 55,63 | 55,91 | 54,04 | 54,32 | -2,60% | 2.748.926,00 |
| 23.09.2026 | 56,42 | 56,66 | 55,36 | 55,77 | -1,45% | 2.255.066,00 |
| 22.09.2026 | 56,90 | 57,07 | 56,17 | 56,59 | 0,19% | 2.032.985,00 |
| 21.09.2026 | 56,54 | 56,91 | 56,14 | 56,48 | 0,05% | 2.236.647,00 |
| 18.09.2026 | 56,80 | 57,11 | 55,98 | 56,45 | -0,77% | 3.534.934,00 |
| 17.09.2026 | 58,01 | 58,26 | 56,80 | 56,89 | -1,25% | 1.900.104,00 |
| 16.09.2026 | 58,41 | 58,79 | 57,43 | 57,61 | -1,15% | 2.282.394,00 |
| 15.09.2026 | 58,67 | 60,15 | 58,00 | 58,28 | -0,43% | 3.417.750,00 |
| 14.09.2026 | 58,14 | 58,74 | 56,86 | 58,53 | -0,03% | 3.162.296,00 |
| 11.09.2026 | 57,31 | 59,09 | 57,31 | 58,55 | 3,15% | 2.854.097,00 |
| 10.09.2026 | 56,93 | 57,13 | 56,53 | 56,76 | -0,26% | 2.320.750,00 |
| 09.09.2026 | 56,65 | 57,70 | 56,54 | 56,91 | -1,16% | 2.088.128,00 |
| 08.09.2026 | 57,31 | 58,32 | 57,20 | 57,58 | 1,41% | 2.196.655,00 |
| 04.09.2026 | 56,89 | 57,29 | 56,64 | 56,78 | -0,87% | 1.208.551,00 |
| 03.09.2026 | 56,95 | 57,30 | 56,61 | 57,28 | 0,99% | 1.811.321,00 |
| 02.09.2026 | 56,75 | 57,19 | 56,25 | 56,72 | 0,18% | 1.765.381,00 |
| 01.09.2026 | 56,32 | 56,90 | 56,02 | 56,62 | 0,55% | 2.781.280,00 |
| 31.08.2026 | 57,88 | 57,88 | 55,93 | 56,31 | -3,21% | 2.903.102,00 |
| 28.08.2026 | 59,03 | 59,17 | 57,91 | 58,18 | -1,19% | 1.844.115,00 |
| 27.08.2026 | 59,30 | 59,46 | 58,75 | 58,88 | -1,08% | 1.256.317,00 |
| 26.08.2026 | 59,25 | 59,67 | 59,10 | 59,52 | 0,74% | 1.633.662,00 |
| 25.08.2026 | 59,33 | 59,40 | 58,96 | 59,08 | -0,34% | 1.728.550,00 |
| 24.08.2026 | 59,60 | 59,92 | 59,12 | 59,28 | -0,82% | 2.520.380,00 |
| 21.08.2026 | 59,47 | 59,80 | 58,92 | 59,77 | 0,67% | 2.767.497,00 |
| 20.08.2026 | 59,37 | 60,57 | 59,33 | 59,37 | -0,69% | 1.910.209,00 |
| 19.08.2026 | 61,19 | 61,19 | 58,89 | 59,78 | -1,19% | 2.795.638,00 |
| 18.08.2026 | 61,95 | 62,11 | 60,32 | 60,50 | -2,10% | 2.416.841,00 |
| 17.08.2026 | 62,15 | 62,52 | 61,74 | 61,80 | -0,95% | 2.806.599,00 |
| 14.08.2026 | 61,69 | 62,65 | 61,51 | 62,39 | 2,09% | 2.923.511,00 |
| 13.08.2026 | 60,78 | 61,56 | 60,30 | 61,11 | 1,26% | 2.594.878,00 |
| 12.08.2026 | 60,82 | 61,35 | 59,66 | 60,35 | -0,20% | 3.422.813,00 |
| 11.08.2026 | 59,95 | 61,52 | 58,01 | 60,47 | 8,54% | 5.457.782,00 |
| 10.08.2026 | 55,85 | 56,08 | 55,22 | 55,71 | -0,43% | 5.425.266,00 |
| 07.08.2026 | 56,31 | 56,57 | 55,82 | 55,95 | -0,64% | 2.875.727,00 |
| 06.08.2026 | 56,91 | 56,96 | 56,11 | 56,31 | -1,00% | 1.908.122,00 |
| 05.08.2026 | 56,34 | 56,97 | 56,17 | 56,88 | 1,17% | 2.147.444,00 |
| 04.08.2026 | 56,57 | 56,78 | 56,10 | 56,22 | -0,92% | 2.408.465,00 |
| 03.08.2026 | 57,40 | 57,87 | 56,51 | 56,74 | -0,40% | 2.143.838,00 |
| 31.07.2026 | 57,30 | 57,36 | 56,84 | 56,97 | -0,49% | 1.510.430,00 |
| 30.07.2026 | 57,12 | 57,53 | 56,76 | 57,25 | 0,14% | 1.972.697,00 |
| 29.07.2026 | 57,12 | 57,91 | 56,90 | 57,17 | -0,40% | 2.684.484,00 |
| 28.07.2026 | 58,29 | 58,47 | 57,18 | 57,40 | -0,90% | 3.118.384,00 |
| 27.07.2026 | 57,65 | 58,06 | 57,41 | 57,92 | 1,29% | 1.915.885,00 |
| 24.07.2026 | 57,40 | 57,94 | 57,05 | 57,18 | 0,32% | 1.935.920,00 |
| 23.07.2026 | 56,38 | 57,42 | 56,17 | 57,00 | 0,65% | 3.603.559,00 |
| 22.07.2026 | 55,97 | 56,74 | 55,70 | 56,63 | 0,93% | 1.894.239,00 |
| 21.07.2026 | 56,48 | 56,66 | 55,87 | 56,11 | -0,57% | 1.941.813,00 |
| 20.07.2026 | 57,09 | 57,52 | 56,41 | 56,43 | -0,55% | 2.485.691,00 |
| 17.07.2026 | 56,74 | 57,12 | 56,34 | 56,74 | -0,44% | 2.205.671,00 |
| 16.07.2026 | 56,48 | 57,67 | 55,16 | 56,99 | -0,11% | 2.860.192,00 |
| 15.07.2026 | 57,94 | 58,54 | 56,83 | 57,05 | -1,64% | 3.692.355,00 |
| 14.07.2026 | 58,27 | 58,49 | 57,64 | 58,00 | -0,26% | 3.317.917,00 |
| 13.07.2026 | 58,13 | 58,68 | 57,89 | 58,15 | 0,47% | 2.412.494,00 |
| 10.07.2026 | 57,92 | 58,20 | 57,37 | 57,88 | 0,00% | 1.793.592,00 |
| 09.07.2026 | 56,75 | 57,92 | 56,59 | 57,88 | 2,46% | 3.253.078,00 |
| 08.07.2026 | 55,93 | 56,89 | 55,87 | 56,49 | 0,57% | 2.080.424,00 |
| 07.07.2026 | 56,15 | 56,62 | 55,35 | 56,17 | 0,30% | 2.358.408,00 |
| 06.07.2026 | 56,13 | 56,25 | 55,50 | 56,00 | -0,52% | 2.341.480,00 |
| 02.07.2026 | 56,39 | 56,86 | 55,81 | 56,29 | 0,34% | 1.960.799,00 |
| 01.07.2026 | 56,77 | 57,13 | 55,99 | 56,10 | -1,41% | 2.664.302,00 |
| 30.06.2026 | 56,20 | 57,00 | 55,94 | 56,90 | 1,19% | 3.541.343,00 |
| 29.06.2026 | 56,00 | 56,31 | 55,25 | 56,23 | 0,30% | 2.775.755,00 |
| 26.06.2026 | 54,77 | 56,23 | 54,77 | 56,06 | 2,34% | 4.111.659,00 |
| 25.06.2026 | 53,72 | 54,92 | 53,59 | 54,78 | 1,58% | 2.479.352,00 |
| 24.06.2026 | 53,67 | 54,18 | 53,46 | 53,93 | 0,32% | 2.516.375,00 |
| 23.06.2026 | 53,39 | 54,40 | 53,07 | 53,76 | 0,39% | 2.791.245,00 |
| 22.06.2026 | 53,19 | 54,52 | 53,19 | 53,55 | 0,19% | 1.578.235,00 |
| 19.06.2026 | 53,51 | 53,55 | 53,43 | 53,45 | 0,22% | - |
| 18.06.2026 | 54,02 | 54,16 | 52,97 | 53,33 | -0,30% | 2.578.437,00 |
| 17.06.2026 | 53,73 | 54,34 | 53,39 | 53,49 | -1,62% | 2.591.248,00 |
| 16.06.2026 | 54,27 | 54,91 | 54,17 | 54,37 | 0,31% | 2.107.966,00 |
| 15.06.2026 | 54,59 | 54,92 | 54,16 | 54,20 | -0,13% | 1.767.305,00 |
| 12.06.2026 | 54,84 | 54,93 | 54,19 | 54,27 | -0,48% | 1.477.569,00 |
| 11.06.2026 | 53,66 | 54,76 | 53,63 | 54,53 | 2,31% | 1.975.101,00 |
| 10.06.2026 | 53,78 | 54,12 | 53,22 | 53,30 | -0,87% | 2.101.680,00 |
| 09.06.2026 | 53,22 | 54,36 | 53,22 | 53,77 | 1,80% | 1.960.282,00 |
| 08.06.2026 | 53,35 | 53,85 | 52,79 | 52,82 | -1,10% | 2.183.655,00 |
| 05.06.2026 | 53,54 | 54,07 | 53,19 | 53,41 | 0,13% | 2.987.392,00 |
| 04.06.2026 | 53,80 | 53,96 | 52,85 | 53,34 | -0,37% | 3.335.925,00 |
| 03.06.2026 | 54,04 | 54,09 | 53,19 | 53,54 | -1,14% | 2.290.451,00 |
| 02.06.2026 | 54,52 | 54,57 | 53,30 | 54,16 | -0,42% | 3.768.594,00 |
| 01.06.2026 | 53,01 | 54,42 | 53,01 | 54,39 | 1,89% | 2.902.210,00 |
| 29.05.2026 | 53,33 | 54,08 | 52,97 | 53,38 | 0,11% | 3.076.455,00 |
| 28.05.2026 | 53,31 | 53,70 | 52,34 | 53,32 | -0,07% | 2.539.042,00 |
| 27.05.2026 | 52,59 | 53,88 | 52,54 | 53,36 | 2,07% | 3.039.722,00 |
| 26.05.2026 | 51,61 | 52,31 | 51,32 | 52,28 | 1,99% | 3.075.035,00 |
| 22.05.2026 | 52,00 | 52,10 | 51,16 | 51,26 | -0,72% | 2.005.468,00 |
| 21.05.2026 | 51,10 | 52,00 | 50,86 | 51,63 | 0,19% | 3.032.419,00 |
| 20.05.2026 | 51,99 | 52,16 | 51,25 | 51,53 | -0,02% | 3.312.900,00 |
| 19.05.2026 | 52,77 | 52,78 | 51,49 | 51,54 | -2,64% | 2.765.425,00 |
| 18.05.2026 | 53,04 | 53,54 | 52,82 | 52,94 | -0,26% | 1.920.081,00 |
| 15.05.2026 | 52,57 | 53,57 | 52,16 | 53,08 | 0,72% | 4.429.673,00 |
| 14.05.2026 | 50,87 | 53,27 | 50,34 | 52,70 | 3,84% | 6.067.737,00 |
| 13.05.2026 | 48,38 | 50,88 | 48,38 | 50,75 | 4,83% | 6.154.020,00 |
| 12.05.2026 | 50,92 | 51,18 | 47,73 | 48,41 | 8,64% | 7.816.196,00 |
| 11.05.2026 | 44,85 | 45,09 | 44,14 | 44,56 | -1,15% | 5.890.263,00 |
| 08.05.2026 | 45,32 | 45,71 | 44,99 | 45,08 | 0,04% | 1.976.088,00 |