26,206$
0,64%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2024 | 27,00 | 27,17 | 25,99 | 26,04 | -3,41% | 602.451,00 |
| 17.12.2024 | 26,64 | 27,24 | 26,57 | 26,96 | 1,47% | 742.939,00 |
| 16.12.2024 | 27,67 | 28,19 | 26,57 | 26,57 | -4,90% | 546.539,00 |
| 13.12.2024 | 27,78 | 28,18 | 27,30 | 27,94 | -0,21% | 501.875,00 |
| 12.12.2024 | 27,84 | 28,49 | 27,36 | 28,00 | 0,43% | 387.143,00 |
| 11.12.2024 | 27,82 | 28,32 | 27,19 | 27,88 | -1,03% | 390.001,00 |
| 10.12.2024 | 28,21 | 28,63 | 28,05 | 28,17 | -2,86% | 534.507,00 |
| 09.12.2024 | 29,38 | 30,88 | 28,93 | 29,00 | 2,87% | 806.596,00 |
| 06.12.2024 | 28,31 | 28,75 | 27,76 | 28,19 | 0,82% | 574.316,00 |
| 05.12.2024 | 28,05 | 28,26 | 27,71 | 27,96 | -0,11% | 690.918,00 |
| 04.12.2024 | 28,83 | 28,83 | 27,80 | 27,99 | -1,86% | 571.294,00 |
| 03.12.2024 | 28,30 | 28,86 | 28,04 | 28,52 | 0,88% | 703.953,00 |
| 02.12.2024 | 27,44 | 28,50 | 27,32 | 28,27 | 2,76% | 510.482,00 |
| 29.11.2024 | 27,21 | 27,90 | 26,51 | 27,51 | 1,78% | 450.023,00 |
| 27.11.2024 | 27,46 | 27,83 | 26,88 | 27,03 | -0,18% | 355.182,00 |
| 26.11.2024 | 27,12 | 27,47 | 27,07 | 27,08 | -0,66% | 368.304,00 |
| 25.11.2024 | 27,43 | 27,57 | 26,85 | 27,26 | -1,23% | 978.322,00 |
| 22.11.2024 | 27,58 | 27,85 | 27,42 | 27,60 | -1,60% | 341.453,00 |
| 21.11.2024 | 28,42 | 28,51 | 27,83 | 28,05 | -1,68% | 404.331,00 |
| 20.11.2024 | 27,44 | 28,61 | 27,28 | 28,53 | 4,70% | 510.164,00 |
| 19.11.2024 | 27,96 | 28,00 | 27,24 | 27,25 | -2,47% | 319.558,00 |
| 18.11.2024 | 27,79 | 28,30 | 27,66 | 27,94 | 1,23% | 403.930,00 |
| 15.11.2024 | 26,98 | 27,66 | 26,89 | 27,60 | 2,07% | 321.316,00 |
| 14.11.2024 | 26,90 | 27,33 | 26,65 | 27,04 | 1,05% | 492.210,00 |
| 13.11.2024 | 26,74 | 27,04 | 26,43 | 26,76 | -0,19% | 433.868,00 |
| 12.11.2024 | 26,94 | 27,29 | 26,55 | 26,81 | -3,42% | 561.251,00 |
| 11.11.2024 | 27,83 | 28,32 | 27,26 | 27,76 | -0,50% | 413.027,00 |
| 08.11.2024 | 27,89 | 28,26 | 27,28 | 27,90 | -3,29% | 473.921,00 |
| 07.11.2024 | 28,55 | 29,28 | 27,77 | 28,85 | 2,96% | 405.817,00 |
| 06.11.2024 | 27,24 | 28,95 | 27,04 | 28,02 | -2,67% | 564.576,00 |
| 05.11.2024 | 28,80 | 29,31 | 28,27 | 28,79 | 1,66% | 293.349,00 |
| 04.11.2024 | 28,08 | 28,51 | 27,98 | 28,32 | 1,40% | 241.742,00 |
| 01.11.2024 | 28,02 | 28,53 | 27,80 | 27,93 | -0,60% | 296.507,00 |
| 31.10.2024 | 28,81 | 28,96 | 28,01 | 28,10 | -3,10% | 505.845,00 |
| 30.10.2024 | 28,98 | 29,31 | 28,60 | 29,00 | -0,89% | 301.779,00 |
| 29.10.2024 | 29,63 | 29,83 | 29,18 | 29,26 | -1,22% | 318.912,00 |
| 28.10.2024 | 28,92 | 29,94 | 28,91 | 29,62 | 3,03% | 241.428,00 |
| 25.10.2024 | 28,99 | 29,22 | 28,58 | 28,75 | 0,35% | 268.365,00 |
| 24.10.2024 | 28,85 | 29,01 | 28,11 | 28,65 | -1,65% | 438.615,00 |
| 23.10.2024 | 30,47 | 30,69 | 29,11 | 29,13 | -4,46% | 296.066,00 |
| 22.10.2024 | 30,38 | 30,76 | 30,26 | 30,49 | 1,36% | 313.376,00 |
| 21.10.2024 | 29,81 | 30,19 | 29,64 | 30,08 | 0,30% | 293.858,00 |
| 18.10.2024 | 30,87 | 31,24 | 29,87 | 29,99 | 0,91% | 507.699,00 |
| 17.10.2024 | 30,76 | 30,76 | 29,58 | 29,72 | -4,77% | 858.313,00 |
| 16.10.2024 | 31,31 | 31,69 | 30,95 | 31,21 | 0,22% | 342.909,00 |
| 15.10.2024 | 31,68 | 31,71 | 30,76 | 31,14 | -3,80% | 734.101,00 |
| 14.10.2024 | 32,34 | 32,94 | 32,27 | 32,37 | -0,61% | 389.087,00 |
| 11.10.2024 | 32,31 | 32,75 | 32,13 | 32,57 | -0,03% | 226.985,00 |
| 10.10.2024 | 32,77 | 32,79 | 31,94 | 32,58 | 0,06% | 389.425,00 |
| 09.10.2024 | 32,06 | 33,07 | 31,68 | 32,56 | -0,15% | 346.513,00 |
| 08.10.2024 | 32,16 | 32,65 | 31,65 | 32,61 | -3,92% | 506.302,00 |
| 07.10.2024 | 34,11 | 34,11 | 33,12 | 33,94 | -0,32% | 371.021,00 |
| 04.10.2024 | 34,48 | 34,60 | 33,60 | 34,05 | 0,98% | 360.971,00 |
| 03.10.2024 | 33,50 | 34,11 | 33,49 | 33,72 | -2,09% | 323.311,00 |
| 02.10.2024 | 34,20 | 34,70 | 33,08 | 34,44 | 2,93% | 978.565,00 |
| 01.10.2024 | 32,91 | 33,51 | 32,08 | 33,46 | 2,58% | 810.788,00 |
| 30.09.2024 | 33,41 | 33,83 | 32,35 | 32,62 | -1,21% | 1.041.935,00 |
| 27.09.2024 | 32,03 | 33,25 | 31,84 | 33,02 | 3,03% | 1.131.126,00 |
| 26.09.2024 | 31,84 | 32,81 | 30,52 | 32,05 | 4,57% | 899.537,00 |
| 25.09.2024 | 29,33 | 30,74 | 29,01 | 30,65 | 2,17% | 774.353,00 |
| 24.09.2024 | 30,30 | 30,54 | 29,61 | 30,00 | 3,20% | 703.227,00 |
| 23.09.2024 | 28,40 | 29,28 | 28,06 | 29,07 | 3,42% | 385.526,00 |
| 20.09.2024 | 28,05 | 28,24 | 27,79 | 28,11 | 0,43% | 691.670,00 |
| 19.09.2024 | 27,80 | 28,00 | 27,30 | 27,99 | 2,00% | 646.603,00 |
| 18.09.2024 | 27,26 | 27,50 | 27,04 | 27,44 | 0,88% | 395.100,00 |
| 17.09.2024 | 27,23 | 27,71 | 27,09 | 27,20 | -0,04% | 398.001,00 |
| 16.09.2024 | 27,29 | 27,53 | 27,02 | 27,21 | -0,29% | 308.354,00 |
| 13.09.2024 | 27,10 | 27,36 | 26,77 | 27,29 | 1,15% | 209.775,00 |
| 12.09.2024 | 27,33 | 27,61 | 26,61 | 26,98 | -1,28% | 399.527,00 |
| 11.09.2024 | 27,18 | 27,37 | 26,95 | 27,33 | 0,55% | 282.907,00 |
| 10.09.2024 | 27,36 | 27,55 | 27,07 | 27,18 | -1,34% | 368.151,00 |
| 09.09.2024 | 27,44 | 27,71 | 27,12 | 27,55 | -0,07% | 400.900,00 |
| 06.09.2024 | 27,26 | 27,71 | 27,21 | 27,57 | 0,62% | 694.801,00 |
| 05.09.2024 | 26,50 | 27,93 | 26,38 | 27,40 | 3,40% | 1.006.870,00 |
| 04.09.2024 | 25,75 | 26,84 | 25,65 | 26,50 | 6,98% | 915.766,00 |
| 03.09.2024 | 24,90 | 25,12 | 24,47 | 24,77 | -1,55% | 567.950,00 |
| 30.08.2024 | 25,18 | 25,34 | 24,80 | 25,16 | 0,52% | 637.985,00 |
| 29.08.2024 | 24,80 | 25,21 | 24,61 | 25,03 | 2,25% | 395.914,00 |
| 28.08.2024 | 24,50 | 24,84 | 24,42 | 24,48 | -1,09% | 414.870,00 |
| 27.08.2024 | 24,91 | 25,15 | 24,63 | 24,75 | 0,00% | 444.623,00 |
| 26.08.2024 | 24,00 | 25,06 | 23,85 | 24,75 | 2,02% | 546.977,00 |
| 23.08.2024 | 24,58 | 24,67 | 24,02 | 24,26 | -0,21% | 299.174,00 |
| 22.08.2024 | 23,97 | 24,37 | 23,70 | 24,31 | 1,67% | 434.884,00 |
| 21.08.2024 | 23,15 | 24,03 | 23,15 | 23,91 | 3,10% | 416.061,00 |
| 20.08.2024 | 23,41 | 23,60 | 23,08 | 23,19 | -1,78% | 546.231,00 |
| 19.08.2024 | 23,46 | 23,68 | 23,27 | 23,61 | 1,11% | 350.336,00 |
| 16.08.2024 | 23,25 | 23,46 | 23,05 | 23,35 | 1,04% | 349.967,00 |
| 15.08.2024 | 22,74 | 23,22 | 22,61 | 23,11 | 3,03% | 336.526,00 |
| 14.08.2024 | 22,68 | 22,78 | 22,26 | 22,43 | -0,88% | 369.411,00 |
| 13.08.2024 | 22,54 | 22,76 | 21,89 | 22,63 | 0,09% | 435.268,00 |
| 12.08.2024 | 23,09 | 23,11 | 22,53 | 22,61 | -0,96% | 339.215,00 |
| 09.08.2024 | 22,78 | 23,14 | 22,41 | 22,83 | -0,52% | 628.191,00 |
| 08.08.2024 | 22,84 | 23,27 | 22,54 | 22,95 | 1,06% | 357.739,00 |
| 07.08.2024 | 23,75 | 23,86 | 22,48 | 22,71 | -3,03% | 330.484,00 |
| 06.08.2024 | 23,42 | 23,88 | 23,15 | 23,42 | 0,00% | 602.081,00 |
| 05.08.2024 | 23,21 | 23,82 | 22,81 | 23,42 | -1,10% | 404.559,00 |
| 02.08.2024 | 22,80 | 23,75 | 22,26 | 23,68 | 3,00% | 723.802,00 |
| 01.08.2024 | 24,90 | 25,14 | 22,82 | 22,99 | -7,82% | 688.912,00 |
| 31.07.2024 | 25,04 | 25,97 | 24,49 | 24,94 | 2,34% | 1.096.718,00 |
| 30.07.2024 | 24,48 | 24,71 | 24,11 | 24,37 | -0,49% | 1.176.003,00 |