26,811$
1,17%
Echtzeit-Aktienkurs Autohome
Bid:
Ask:
Aktienkurse zur Autohome Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2025 | 26,97 | 27,13 | 26,61 | 26,73 | 0,87% | 281.741,00 |
| 10.10.2025 | 27,76 | 27,87 | 26,40 | 26,50 | -4,74% | 444.609,00 |
| 09.10.2025 | 28,25 | 28,49 | 27,64 | 27,82 | -2,25% | 275.547,00 |
| 08.10.2025 | 28,70 | 28,95 | 28,35 | 28,46 | -0,80% | 285.247,00 |
| 07.10.2025 | 28,90 | 29,07 | 28,50 | 28,69 | -0,42% | 182.224,00 |
| 06.10.2025 | 28,54 | 28,92 | 28,44 | 28,81 | 0,59% | 342.489,00 |
| 02.10.2025 | 28,93 | 29,18 | 28,56 | 28,64 | 0,07% | 325.777,00 |
| 01.10.2025 | 28,61 | 28,79 | 28,34 | 28,62 | 0,25% | 236.794,00 |
| 30.09.2025 | 28,99 | 29,16 | 28,45 | 28,55 | -1,62% | 313.006,00 |
| 29.09.2025 | 29,20 | 29,50 | 28,92 | 29,02 | -0,07% | 290.575,00 |
| 26.09.2025 | 28,66 | 29,08 | 28,54 | 29,04 | 0,35% | 264.239,00 |
| 25.09.2025 | 29,38 | 29,38 | 28,70 | 28,94 | -1,33% | 248.183,00 |
| 24.09.2025 | 29,14 | 29,48 | 28,72 | 29,33 | 2,34% | 277.517,00 |
| 23.09.2025 | 29,27 | 29,28 | 28,66 | 28,66 | -2,58% | 287.346,00 |
| 22.09.2025 | 29,13 | 29,46 | 28,93 | 29,42 | 1,00% | 252.234,00 |
| 19.09.2025 | 29,23 | 29,71 | 28,95 | 29,13 | -0,75% | 492.783,00 |
| 18.09.2025 | 29,65 | 29,68 | 28,89 | 29,35 | -1,91% | 293.092,00 |
| 17.09.2025 | 29,37 | 29,92 | 29,13 | 29,92 | 0,71% | 290.167,00 |
| 16.09.2025 | 29,35 | 29,92 | 29,32 | 29,71 | 1,02% | 235.221,00 |
| 15.09.2025 | 29,43 | 29,60 | 29,26 | 29,41 | -0,03% | 189.821,00 |
| 12.09.2025 | 29,40 | 29,48 | 29,09 | 29,42 | -0,34% | 180.601,00 |
| 11.09.2025 | 29,00 | 29,58 | 28,65 | 29,52 | 2,86% | 294.898,00 |
| 10.09.2025 | 29,40 | 29,40 | 28,63 | 28,70 | -2,25% | 226.219,00 |
| 09.09.2025 | 28,60 | 29,38 | 28,34 | 29,36 | 2,77% | 285.693,00 |
| 08.09.2025 | 28,74 | 28,80 | 28,39 | 28,57 | -0,14% | 136.846,00 |
| 05.09.2025 | 28,89 | 29,10 | 28,49 | 28,61 | 0,00% | 145.626,00 |
| 04.09.2025 | 28,88 | 29,04 | 28,49 | 28,61 | -1,38% | 185.581,00 |
| 03.09.2025 | 28,36 | 29,06 | 28,30 | 29,01 | 0,97% | 202.368,00 |
| 02.09.2025 | 28,56 | 28,88 | 28,35 | 28,73 | -0,52% | 301.133,00 |
| 29.08.2025 | 28,54 | 29,03 | 28,34 | 28,88 | 1,55% | 284.600,00 |
| 28.08.2025 | 28,68 | 28,71 | 28,42 | 28,44 | -0,07% | 232.490,00 |
| 27.08.2025 | 28,94 | 29,22 | 28,05 | 28,46 | -2,17% | 411.096,00 |
| 26.08.2025 | 29,13 | 29,32 | 28,86 | 29,09 | -0,10% | 529.557,00 |
| 25.08.2025 | 29,49 | 29,80 | 29,10 | 29,12 | -0,82% | 179.019,00 |
| 22.08.2025 | 28,67 | 29,57 | 28,64 | 29,36 | 2,41% | 171.296,00 |
| 21.08.2025 | 28,22 | 28,77 | 28,20 | 28,67 | 0,99% | 185.421,00 |
| 20.08.2025 | 28,34 | 28,67 | 27,64 | 28,39 | 1,00% | 284.592,00 |
| 19.08.2025 | 28,47 | 28,76 | 27,92 | 28,11 | -0,99% | 215.000,00 |
| 18.08.2025 | 28,79 | 28,86 | 28,39 | 28,39 | -0,14% | 253.446,00 |
| 15.08.2025 | 28,79 | 29,05 | 28,31 | 28,43 | -1,46% | 365.450,00 |
| 14.08.2025 | 29,30 | 29,48 | 28,83 | 28,85 | -2,50% | 328.312,00 |
| 13.08.2025 | 28,67 | 29,88 | 28,67 | 29,59 | 2,92% | 308.210,00 |
| 12.08.2025 | 28,40 | 28,83 | 28,39 | 28,75 | 0,70% | 491.741,00 |
| 11.08.2025 | 28,43 | 28,94 | 28,27 | 28,55 | -0,31% | 228.499,00 |
| 08.08.2025 | 27,83 | 28,80 | 27,52 | 28,64 | 2,40% | 254.809,00 |
| 07.08.2025 | 27,80 | 28,13 | 27,46 | 27,97 | 0,79% | 265.746,00 |
| 06.08.2025 | 27,80 | 27,91 | 27,28 | 27,75 | 0,84% | 251.519,00 |
| 05.08.2025 | 27,75 | 27,94 | 27,15 | 27,52 | -0,94% | 329.094,00 |
| 04.08.2025 | 27,47 | 27,94 | 27,18 | 27,78 | 2,43% | 271.824,00 |
| 01.08.2025 | 26,87 | 27,45 | 26,35 | 27,12 | 0,11% | 425.062,00 |
| 31.07.2025 | 26,25 | 27,26 | 26,14 | 27,09 | 0,26% | 364.094,00 |
| 30.07.2025 | 27,60 | 27,67 | 26,89 | 27,02 | -1,92% | 233.903,00 |
| 29.07.2025 | 28,00 | 28,35 | 27,25 | 27,55 | -1,57% | 298.529,00 |
| 28.07.2025 | 28,05 | 28,14 | 27,72 | 27,99 | -0,36% | 123.542,00 |
| 25.07.2025 | 28,25 | 28,25 | 27,83 | 28,09 | -0,43% | 101.470,00 |
| 24.07.2025 | 28,66 | 28,66 | 28,02 | 28,21 | -0,74% | 138.667,00 |
| 23.07.2025 | 27,99 | 28,69 | 27,91 | 28,42 | 2,90% | 186.405,00 |
| 22.07.2025 | 27,07 | 27,62 | 26,89 | 27,62 | 1,54% | 211.986,00 |
| 21.07.2025 | 27,71 | 27,83 | 27,20 | 27,20 | -2,54% | 326.796,00 |
| 18.07.2025 | 27,93 | 28,42 | 27,40 | 27,91 | 0,69% | 261.310,00 |
| 17.07.2025 | 27,71 | 28,53 | 27,19 | 27,72 | -0,65% | 483.004,00 |
| 16.07.2025 | 27,05 | 27,93 | 27,00 | 27,90 | 0,72% | 214.582,00 |
| 15.07.2025 | 27,01 | 27,84 | 26,97 | 27,70 | 4,02% | 202.350,00 |
| 14.07.2025 | 26,72 | 26,97 | 26,23 | 26,63 | -0,82% | 121.915,00 |
| 11.07.2025 | 26,89 | 26,92 | 26,54 | 26,85 | -0,48% | 120.574,00 |
| 10.07.2025 | 26,57 | 27,09 | 26,45 | 26,98 | 0,82% | 198.897,00 |
| 09.07.2025 | 26,29 | 26,91 | 26,29 | 26,76 | -0,63% | 210.427,00 |
| 08.07.2025 | 26,85 | 27,59 | 26,72 | 26,93 | 1,20% | 199.794,00 |
| 07.07.2025 | 26,29 | 26,84 | 26,06 | 26,61 | 1,26% | 431.752,00 |
| 03.07.2025 | 26,38 | 26,60 | 26,21 | 26,28 | -0,64% | 121.870,00 |
| 02.07.2025 | 26,02 | 26,50 | 26,00 | 26,45 | 1,42% | 290.777,00 |
| 01.07.2025 | 26,20 | 26,38 | 25,83 | 26,08 | 1,12% | 256.799,00 |
| 30.06.2025 | 25,59 | 25,98 | 25,35 | 25,79 | -0,54% | 274.052,00 |
| 27.06.2025 | 25,67 | 26,00 | 25,65 | 25,93 | 0,39% | 205.268,00 |
| 26.06.2025 | 25,37 | 26,00 | 25,32 | 25,83 | 0,70% | 229.439,00 |
| 25.06.2025 | 25,79 | 26,05 | 25,48 | 25,65 | -1,76% | 166.809,00 |
| 24.06.2025 | 25,93 | 26,20 | 25,61 | 26,11 | 2,67% | 203.059,00 |
| 23.06.2025 | 25,30 | 25,45 | 24,93 | 25,43 | -0,04% | 414.671,00 |
| 20.06.2025 | 25,72 | 25,95 | 25,33 | 25,44 | -0,82% | 489.768,00 |
| 18.06.2025 | 25,66 | 25,83 | 25,32 | 25,65 | -0,19% | 176.634,00 |
| 17.06.2025 | 25,75 | 25,97 | 25,52 | 25,70 | -0,81% | 258.513,00 |
| 16.06.2025 | 25,43 | 26,11 | 25,43 | 25,91 | 1,97% | 207.439,00 |
| 13.06.2025 | 25,51 | 25,75 | 25,37 | 25,41 | -1,97% | 498.905,00 |
| 12.06.2025 | 25,59 | 26,07 | 25,59 | 25,92 | -0,19% | 192.105,00 |
| 11.06.2025 | 26,18 | 26,40 | 25,79 | 25,97 | 0,15% | 277.827,00 |
| 10.06.2025 | 26,29 | 26,84 | 25,86 | 25,93 | -1,26% | 307.547,00 |
| 09.06.2025 | 25,80 | 26,35 | 25,80 | 26,26 | 1,63% | 161.264,00 |
| 06.06.2025 | 25,15 | 25,97 | 25,06 | 25,84 | 2,58% | 458.862,00 |
| 05.06.2025 | 24,58 | 25,25 | 24,58 | 25,19 | 2,40% | 317.802,00 |
| 04.06.2025 | 24,81 | 25,00 | 24,59 | 24,60 | -0,65% | 406.976,00 |
| 03.06.2025 | 24,60 | 24,96 | 24,38 | 24,76 | 0,20% | 447.550,00 |
| 02.06.2025 | 24,64 | 24,78 | 24,43 | 24,71 | 0,77% | 257.829,00 |
| 30.05.2025 | 25,04 | 25,04 | 24,03 | 24,52 | -1,57% | 1.015.154,00 |
| 29.05.2025 | 25,06 | 25,24 | 24,72 | 24,91 | 0,40% | 479.974,00 |
| 28.05.2025 | 24,70 | 24,88 | 24,61 | 24,81 | 0,32% | 339.558,00 |
| 27.05.2025 | 24,83 | 24,83 | 24,36 | 24,73 | -0,44% | 460.471,00 |
| 23.05.2025 | 24,67 | 24,94 | 24,47 | 24,84 | -0,12% | 228.251,00 |
| 22.05.2025 | 24,74 | 25,12 | 24,49 | 24,87 | 0,61% | 479.692,00 |
| 21.05.2025 | 24,93 | 25,20 | 24,54 | 24,72 | 0,04% | 256.855,00 |
| 20.05.2025 | 25,43 | 25,52 | 24,70 | 24,71 | -1,75% | 237.120,00 |