32,541$
4,03%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.03.2023 | 31,65 | 32,63 | 31,58 | 32,56 | 4,09% | - |
| 27.03.2023 | 30,22 | 31,34 | 29,67 | 31,28 | 1,39% | 1.120.045,00 |
| 24.03.2023 | 31,80 | 32,16 | 30,65 | 30,85 | -4,07% | 908.447,00 |
| 23.03.2023 | 32,12 | 32,96 | 31,79 | 32,16 | 2,36% | 558.385,00 |
| 22.03.2023 | 30,71 | 31,98 | 30,47 | 31,42 | 2,88% | 427.942,00 |
| 21.03.2023 | 30,67 | 31,06 | 30,36 | 30,54 | 1,26% | 565.064,00 |
| 20.03.2023 | 29,09 | 30,51 | 28,75 | 30,16 | 1,04% | 504.444,00 |
| 17.03.2023 | 30,37 | 30,66 | 29,78 | 29,85 | -0,37% | 779.706,00 |
| 16.03.2023 | 29,37 | 30,07 | 29,00 | 29,96 | 1,70% | 492.549,00 |
| 15.03.2023 | 29,10 | 29,65 | 28,66 | 29,46 | -0,97% | 524.285,00 |
| 14.03.2023 | 29,65 | 30,00 | 28,97 | 29,75 | -0,10% | 436.695,00 |
| 13.03.2023 | 29,99 | 30,21 | 29,28 | 29,78 | -1,55% | 605.975,00 |
| 10.03.2023 | 29,73 | 30,47 | 29,18 | 30,25 | 1,58% | 490.906,00 |
| 09.03.2023 | 30,23 | 30,31 | 29,39 | 29,78 | -3,47% | 639.113,00 |
| 08.03.2023 | 30,44 | 31,17 | 30,35 | 30,85 | -0,06% | 413.267,00 |
| 07.03.2023 | 31,68 | 31,68 | 30,39 | 30,87 | -2,96% | 521.212,00 |
| 06.03.2023 | 32,86 | 32,86 | 31,72 | 31,81 | -3,49% | 445.313,00 |
| 03.03.2023 | 32,65 | 33,25 | 32,58 | 32,96 | 1,17% | 312.486,00 |
| 02.03.2023 | 31,43 | 32,59 | 31,28 | 32,58 | 2,23% | 467.299,00 |
| 01.03.2023 | 31,97 | 32,38 | 31,48 | 31,87 | 4,49% | 631.244,00 |
| 28.02.2023 | 30,85 | 31,29 | 30,44 | 30,50 | -2,37% | 675.912,00 |
| 27.02.2023 | 31,83 | 32,07 | 31,13 | 31,24 | 0,35% | 301.465,00 |
| 24.02.2023 | 31,00 | 32,10 | 30,60 | 31,13 | -1,27% | 677.254,00 |
| 23.02.2023 | 32,69 | 33,00 | 31,06 | 31,53 | -2,87% | 549.255,00 |
| 22.02.2023 | 31,72 | 32,69 | 31,72 | 32,46 | 1,98% | 950.446,00 |
| 21.02.2023 | 33,57 | 33,89 | 31,59 | 31,83 | -7,61% | 904.197,00 |
| 17.02.2023 | 35,00 | 35,29 | 34,27 | 34,45 | -3,85% | 563.335,00 |
| 16.02.2023 | 36,85 | 37,57 | 35,22 | 35,83 | -1,78% | 1.014.189,00 |
| 15.02.2023 | 34,71 | 36,53 | 34,58 | 36,48 | 3,58% | 513.656,00 |
| 14.02.2023 | 35,23 | 35,86 | 34,74 | 35,22 | -2,03% | 969.070,00 |
| 13.02.2023 | 36,32 | 36,83 | 35,25 | 35,95 | 1,21% | 651.320,00 |
| 10.02.2023 | 36,22 | 36,73 | 35,29 | 35,52 | -4,31% | 914.039,00 |
| 09.02.2023 | 36,78 | 37,82 | 36,67 | 37,12 | 4,45% | 439.785,00 |
| 08.02.2023 | 35,91 | 35,93 | 35,27 | 35,54 | -1,20% | 658.853,00 |
| 07.02.2023 | 35,85 | 36,21 | 35,25 | 35,97 | 1,55% | 554.296,00 |
| 06.02.2023 | 34,85 | 35,60 | 34,42 | 35,42 | -1,42% | 662.077,00 |
| 03.02.2023 | 36,56 | 37,21 | 35,75 | 35,93 | -2,87% | 643.381,00 |
| 02.02.2023 | 36,34 | 37,33 | 36,04 | 36,99 | 2,15% | 1.195.475,00 |
| 01.02.2023 | 35,44 | 36,62 | 35,31 | 36,21 | 3,87% | 887.264,00 |
| 31.01.2023 | 34,38 | 35,59 | 34,26 | 34,86 | -1,78% | 949.520,00 |
| 30.01.2023 | 35,92 | 35,97 | 34,64 | 35,49 | -2,90% | 568.376,00 |
| 27.01.2023 | 37,80 | 37,90 | 36,50 | 36,55 | -2,61% | 304.114,00 |
| 26.01.2023 | 36,95 | 37,53 | 36,07 | 37,53 | 3,22% | 343.003,00 |
| 25.01.2023 | 36,56 | 36,65 | 36,05 | 36,36 | -0,76% | 278.560,00 |
| 24.01.2023 | 36,31 | 37,14 | 36,25 | 36,64 | -0,35% | 348.644,00 |
| 23.01.2023 | 37,58 | 38,11 | 36,73 | 36,77 | -2,13% | 501.756,00 |
| 20.01.2023 | 37,60 | 38,91 | 37,01 | 37,57 | 2,85% | 906.910,00 |
| 19.01.2023 | 36,42 | 37,73 | 35,91 | 36,53 | 2,32% | 1.123.064,00 |
| 18.01.2023 | 36,33 | 36,50 | 35,22 | 35,70 | 0,34% | 502.960,00 |
| 17.01.2023 | 35,37 | 36,11 | 35,12 | 35,58 | -1,68% | 980.804,00 |
| 16.01.2023 | 36,17 | 36,20 | 36,16 | 36,19 | 0,89% | - |
| 13.01.2023 | 36,14 | 36,27 | 35,36 | 35,87 | -0,36% | 477.500,00 |
| 12.01.2023 | 35,34 | 36,18 | 35,17 | 36,00 | 0,47% | 407.269,00 |
| 11.01.2023 | 35,49 | 36,66 | 35,38 | 35,83 | 0,28% | 913.099,00 |
| 10.01.2023 | 35,28 | 36,03 | 34,92 | 35,73 | 2,64% | 795.251,00 |
| 09.01.2023 | 36,49 | 36,80 | 34,68 | 34,81 | -2,57% | 903.860,00 |
| 06.01.2023 | 34,72 | 36,13 | 34,17 | 35,73 | 2,53% | 1.206.958,00 |
| 05.01.2023 | 33,64 | 35,87 | 33,50 | 34,85 | 0,99% | 1.185.176,00 |
| 04.01.2023 | 33,06 | 35,31 | 33,06 | 34,51 | 7,51% | 1.061.470,00 |
| 03.01.2023 | 31,53 | 32,43 | 31,36 | 32,10 | 4,90% | 434.104,00 |
| 30.12.2022 | 30,51 | 31,31 | 30,21 | 30,60 | -1,39% | 301.120,00 |
| 29.12.2022 | 29,80 | 31,33 | 29,61 | 31,03 | 4,06% | 639.375,00 |
| 28.12.2022 | 31,95 | 32,17 | 29,60 | 29,82 | -6,67% | 894.366,00 |
| 27.12.2022 | 31,62 | 32,68 | 31,62 | 31,95 | 1,08% | 469.312,00 |
| 23.12.2022 | 32,47 | 32,60 | 31,56 | 31,61 | -2,92% | 245.390,00 |
| 22.12.2022 | 32,87 | 33,25 | 31,84 | 32,56 | 0,37% | 323.700,00 |
| 21.12.2022 | 32,10 | 32,96 | 31,64 | 32,44 | 1,37% | 672.902,00 |
| 20.12.2022 | 31,01 | 32,29 | 30,86 | 32,00 | 1,14% | 573.718,00 |
| 19.12.2022 | 31,55 | 31,91 | 31,08 | 31,64 | 0,13% | 497.509,00 |
| 16.12.2022 | 30,85 | 31,76 | 30,62 | 31,60 | 1,94% | 1.079.695,00 |
| 15.12.2022 | 30,99 | 31,72 | 30,46 | 31,00 | -0,74% | 501.488,00 |
| 14.12.2022 | 31,82 | 32,10 | 30,68 | 31,23 | -1,76% | 526.105,00 |
| 13.12.2022 | 32,57 | 33,15 | 31,56 | 31,79 | 0,70% | 558.364,00 |
| 12.12.2022 | 32,34 | 32,34 | 30,23 | 31,57 | -4,19% | 643.677,00 |
| 09.12.2022 | 32,08 | 33,72 | 31,79 | 32,95 | 3,45% | 1.347.718,00 |
| 08.12.2022 | 30,67 | 32,40 | 30,67 | 31,85 | 8,30% | 937.012,00 |
| 07.12.2022 | 29,44 | 30,23 | 28,57 | 29,41 | -3,00% | 705.066,00 |
| 06.12.2022 | 30,00 | 30,68 | 29,42 | 30,32 | 1,81% | 586.973,00 |
| 05.12.2022 | 31,28 | 31,47 | 29,77 | 29,78 | -2,74% | 972.336,00 |
| 02.12.2022 | 28,26 | 30,78 | 28,15 | 30,62 | 8,12% | 742.351,00 |
| 01.12.2022 | 29,60 | 29,63 | 28,21 | 28,32 | -5,28% | 432.001,00 |
| 30.11.2022 | 29,39 | 30,08 | 28,88 | 29,90 | 6,25% | 2.011.768,00 |
| 29.11.2022 | 28,00 | 29,00 | 27,39 | 28,14 | 4,84% | 922.814,00 |
| 28.11.2022 | 26,89 | 27,25 | 26,11 | 26,84 | 0,22% | 2.140.028,00 |
| 25.11.2022 | 27,54 | 27,87 | 26,74 | 26,78 | -5,34% | 347.005,00 |
| 23.11.2022 | 28,70 | 28,99 | 27,84 | 28,29 | 0,60% | 410.284,00 |
| 22.11.2022 | 26,96 | 28,22 | 26,62 | 28,12 | 2,22% | 615.648,00 |
| 21.11.2022 | 28,11 | 28,37 | 27,37 | 27,51 | -3,10% | 494.853,00 |
| 18.11.2022 | 29,09 | 29,15 | 27,95 | 28,39 | -3,86% | 790.981,00 |
| 17.11.2022 | 28,85 | 30,22 | 28,51 | 29,53 | 0,82% | 741.577,00 |
| 16.11.2022 | 31,64 | 31,67 | 29,00 | 29,29 | -7,57% | 500.522,00 |
| 15.11.2022 | 31,15 | 32,63 | 31,04 | 31,69 | 5,18% | 1.089.312,00 |
| 14.11.2022 | 30,56 | 32,00 | 30,07 | 30,13 | 0,03% | 889.324,00 |
| 11.11.2022 | 29,76 | 30,64 | 29,42 | 30,12 | 3,04% | 931.745,00 |
| 10.11.2022 | 29,83 | 30,38 | 29,17 | 29,23 | 1,46% | 527.067,00 |
| 09.11.2022 | 29,44 | 29,87 | 28,52 | 28,81 | -4,57% | 490.052,00 |
| 08.11.2022 | 30,60 | 31,07 | 29,74 | 30,19 | -2,61% | 550.165,00 |
| 07.11.2022 | 32,78 | 32,83 | 30,57 | 31,00 | -4,05% | 644.906,00 |
| 04.11.2022 | 32,52 | 33,45 | 30,83 | 32,31 | 7,41% | 1.193.984,00 |
| 03.11.2022 | 28,09 | 30,74 | 27,67 | 30,08 | 4,59% | 718.896,00 |