Autohome Inc. (ADRs)
[WKN: A1W97C | ISIN: US05278C1071]
Aktienkurse
26,153$ -1,38%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid: Ask:

Aktienkurse zur Autohome Inc. (ADRs) Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 26,65 26,85 26,08 26,12 -1,50% -
27.03.2024 25,83 26,59 25,63 26,52 3,11% 408.461,00
26.03.2024 26,18 26,19 25,62 25,72 -1,19% 368.964,00
25.03.2024 25,88 26,17 25,84 26,03 0,23% 187.278,00
22.03.2024 26,23 26,54 25,92 25,97 -2,15% 297.048,00
21.03.2024 26,01 26,58 25,87 26,54 1,38% 467.274,00
20.03.2024 26,09 26,27 25,83 26,18 0,81% 201.881,00
19.03.2024 25,98 26,24 25,87 25,97 0,00% 448.129,00
18.03.2024 26,55 26,75 25,94 25,97 -2,00% 573.160,00
15.03.2024 26,66 26,83 26,46 26,50 -0,71% 569.704,00
14.03.2024 26,99 26,99 26,49 26,69 -1,40% 425.862,00
13.03.2024 27,15 27,50 26,96 27,07 -0,22% 413.638,00
12.03.2024 26,89 27,40 26,71 27,13 2,88% 586.322,00
11.03.2024 26,14 26,71 26,14 26,37 2,65% 335.966,00
08.03.2024 25,70 25,85 25,68 25,69 -0,58% 358.615,00
07.03.2024 25,75 26,04 25,75 25,84 0,12% 315.213,00
06.03.2024 25,89 26,41 25,65 25,81 0,74% 300.163,00
05.03.2024 25,67 25,86 25,53 25,62 -0,50% 560.995,00
04.03.2024 26,00 26,03 25,65 25,75 -1,00% 553.747,00
01.03.2024 26,32 26,50 25,90 26,01 0,08% 321.552,00
29.02.2024 26,47 26,51 25,87 25,99 -1,22% 833.670,00
28.02.2024 26,23 26,57 26,23 26,31 -1,05% 513.606,00
27.02.2024 27,41 27,41 26,54 26,59 -2,46% 588.094,00
26.02.2024 27,08 27,28 26,79 27,26 -0,40% 546.229,00
23.02.2024 27,32 27,52 26,95 27,37 0,26% 275.932,00
22.02.2024 27,26 27,31 26,83 27,30 0,55% 300.340,00
21.02.2024 26,92 27,44 26,71 27,15 2,14% 456.017,00
20.02.2024 27,06 27,06 26,44 26,58 -2,17% 500.832,00
16.02.2024 27,10 27,43 27,00 27,17 1,04% 484.065,00
15.02.2024 26,71 27,06 26,58 26,89 0,71% 131.083,00
14.02.2024 26,14 26,71 26,02 26,70 3,37% 206.367,00
13.02.2024 26,11 26,29 25,83 25,83 -2,42% 220.398,00
12.02.2024 25,71 26,55 25,71 26,47 3,28% 230.380,00
09.02.2024 25,39 25,63 25,08 25,63 0,99% 235.072,00
08.02.2024 25,94 26,13 25,18 25,38 -3,09% 717.708,00
07.02.2024 26,35 26,68 25,91 26,19 -2,60% 638.171,00
06.02.2024 24,96 27,15 24,94 26,89 11,76% 924.702,00
05.02.2024 24,07 24,57 23,81 24,06 0,08% 607.426,00
02.02.2024 25,02 25,25 24,03 24,04 -3,22% 529.195,00
01.02.2024 25,36 25,66 24,82 24,84 -1,43% 362.584,00
31.01.2024 24,60 25,35 24,41 25,20 1,29% 601.767,00
30.01.2024 24,73 25,08 24,62 24,88 -0,56% 448.172,00
29.01.2024 25,11 25,11 24,59 25,02 -0,71% 282.851,00
26.01.2024 24,84 25,32 24,66 25,20 0,80% 360.553,00
25.01.2024 24,92 25,18 24,34 25,00 1,21% 684.978,00
24.01.2024 25,26 25,41 24,46 24,70 -0,08% 641.375,00
23.01.2024 24,96 25,32 24,68 24,72 1,98% 439.576,00
22.01.2024 24,67 24,88 24,17 24,24 -4,08% 459.800,00
19.01.2024 24,64 25,36 24,40 25,27 2,22% 478.197,00
18.01.2024 24,78 24,95 24,48 24,72 0,16% 505.887,00
17.01.2024 24,22 24,81 24,22 24,68 0,04% 617.420,00
16.01.2024 25,50 25,75 24,49 24,67 -5,01% 572.937,00
12.01.2024 26,03 26,46 25,97 25,97 0,00% 287.558,00
11.01.2024 25,70 26,13 25,40 25,97 1,13% 431.411,00
10.01.2024 26,49 26,65 25,67 25,68 -3,42% 512.477,00
09.01.2024 26,69 26,89 26,46 26,59 -1,70% 271.699,00
08.01.2024 27,03 27,31 26,85 27,05 0,00% 316.909,00
05.01.2024 27,40 27,54 27,04 27,05 -0,95% 221.342,00
04.01.2024 26,99 27,33 26,98 27,31 1,15% 334.230,00
03.01.2024 27,12 27,54 26,73 27,00 -2,39% 479.156,00
02.01.2024 27,63 27,89 27,15 27,66 -1,43% 379.233,00
29.12.2023 27,51 28,19 27,39 28,06 1,48% 447.577,00
28.12.2023 27,16 27,96 27,16 27,65 -1,21% 349.638,00
27.12.2023 27,73 28,00 27,62 27,99 1,38% 344.421,00
26.12.2023 27,99 28,27 27,60 27,61 -1,29% 236.592,00
22.12.2023 28,36 28,36 27,66 27,97 -1,58% 351.143,00
21.12.2023 28,14 28,50 27,75 28,42 2,75% 679.487,00
20.12.2023 27,39 28,22 27,04 27,66 0,73% 872.396,00
19.12.2023 27,51 27,64 27,32 27,46 0,37% 790.654,00
18.12.2023 27,51 27,51 27,00 27,36 -0,44% 746.971,00
15.12.2023 28,10 28,10 27,37 27,48 -1,43% 558.483,00
14.12.2023 27,48 28,08 27,48 27,88 1,46% 673.908,00
13.12.2023 26,34 27,50 26,34 27,48 2,58% 973.284,00
12.12.2023 26,54 27,00 26,44 26,79 0,83% 349.902,00
11.12.2023 26,25 26,69 26,00 26,57 0,45% 293.417,00
08.12.2023 26,21 26,54 26,21 26,45 -0,08% 424.518,00
07.12.2023 26,01 26,52 25,91 26,47 1,30% 216.651,00
06.12.2023 26,29 26,48 26,05 26,13 0,19% 269.021,00
05.12.2023 26,02 26,34 25,74 26,08 -1,44% 444.120,00
04.12.2023 26,21 26,90 26,21 26,46 -0,64% 391.674,00
01.12.2023 26,84 26,85 26,35 26,63 -2,49% 276.656,00
30.11.2023 26,80 27,34 26,07 27,31 3,80% 1.003.724,00
29.11.2023 26,11 26,71 26,11 26,31 -0,23% 279.822,00
28.11.2023 26,74 26,85 26,11 26,37 -2,12% 327.579,00
27.11.2023 27,14 27,14 26,78 26,94 -1,03% 417.097,00
24.11.2023 27,23 27,43 27,05 27,22 0,18% 169.923,00
22.11.2023 27,40 27,40 27,00 27,17 -0,33% 277.797,00
21.11.2023 27,63 27,63 27,06 27,26 -2,05% 252.829,00
20.11.2023 26,75 28,02 26,75 27,83 3,77% 528.272,00
17.11.2023 27,22 27,31 26,78 26,82 -1,51% 451.200,00
16.11.2023 26,95 27,51 26,78 27,23 -1,55% 555.315,00
15.11.2023 27,59 28,09 27,52 27,66 1,24% 505.130,00
14.11.2023 27,50 27,63 27,12 27,32 0,40% 505.072,00
13.11.2023 27,12 27,40 26,93 27,21 1,27% 432.619,00
10.11.2023 26,43 27,01 26,24 26,87 1,40% 521.073,00
09.11.2023 26,77 26,95 26,37 26,50 -0,97% 332.763,00
08.11.2023 25,96 27,01 25,84 26,76 2,14% 310.394,00
07.11.2023 26,71 26,72 26,00 26,20 -2,71% 515.591,00
06.11.2023 26,93 27,32 26,86 26,93 0,11% 345.246,00
03.11.2023 27,00 27,37 26,72 26,90 0,52% 412.833,00