20,985$
0,60%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 21,35 | 21,46 | 20,86 | 20,86 | -1,84% | 288.322,00 |
| 30.09.2026 | 21,30 | 21,55 | 20,97 | 21,25 | 0,24% | 637.533,00 |
| 29.09.2026 | 21,19 | 21,33 | 20,88 | 21,20 | -0,05% | 459.925,00 |
| 28.09.2026 | 21,33 | 21,64 | 21,02 | 21,21 | -0,56% | 212.604,00 |
| 25.09.2026 | 21,23 | 21,48 | 20,99 | 21,33 | 0,14% | 551.754,00 |
| 24.09.2026 | 21,36 | 21,49 | 21,03 | 21,30 | -0,23% | 312.400,00 |
| 23.09.2026 | 21,13 | 21,39 | 20,90 | 21,35 | 0,19% | 380.096,00 |
| 22.09.2026 | 21,35 | 21,67 | 20,90 | 21,31 | -0,19% | 297.129,00 |
| 21.09.2026 | 21,09 | 21,39 | 20,70 | 21,35 | 1,76% | 518.230,00 |
| 18.09.2026 | 21,25 | 21,45 | 20,96 | 20,98 | -0,90% | 1.004.792,00 |
| 17.09.2026 | 21,68 | 21,68 | 21,15 | 21,17 | -1,03% | 421.600,00 |
| 16.09.2026 | 21,37 | 21,57 | 21,13 | 21,39 | 0,19% | 553.197,00 |
| 15.09.2026 | 21,31 | 21,77 | 21,25 | 21,35 | -1,66% | 519.561,00 |
| 14.09.2026 | 21,60 | 21,89 | 21,31 | 21,71 | 0,14% | 484.274,00 |
| 11.09.2026 | 22,00 | 22,09 | 21,65 | 21,68 | 0,05% | 451.369,00 |
| 10.09.2026 | 21,18 | 22,16 | 21,18 | 21,67 | 1,26% | 972.073,00 |
| 09.09.2026 | 21,88 | 21,88 | 21,16 | 21,40 | -1,97% | 573.048,00 |
| 08.09.2026 | 21,53 | 21,95 | 21,47 | 21,83 | -0,91% | 390.407,00 |
| 04.09.2026 | 21,70 | 22,33 | 21,64 | 22,03 | 2,23% | 440.899,00 |
| 03.09.2026 | 21,83 | 22,09 | 21,50 | 21,55 | -1,73% | 427.461,00 |
| 02.09.2026 | 21,87 | 22,17 | 21,83 | 21,93 | -0,77% | 448.009,00 |
| 01.09.2026 | 21,73 | 22,40 | 21,55 | 22,10 | 0,73% | 435.385,00 |
| 31.08.2026 | 22,73 | 22,73 | 21,88 | 21,94 | -3,90% | 784.443,00 |
| 28.08.2026 | 22,60 | 22,92 | 22,31 | 22,83 | 1,24% | 648.579,00 |
| 27.08.2026 | 22,08 | 22,65 | 21,70 | 22,55 | 1,71% | 1.019.148,00 |
| 26.08.2026 | 21,74 | 22,43 | 21,43 | 22,17 | 2,07% | 1.186.950,00 |
| 25.08.2026 | 21,85 | 21,98 | 21,32 | 21,72 | -0,59% | 2.848.236,00 |
| 24.08.2026 | 22,00 | 22,03 | 21,66 | 21,85 | -1,67% | 906.376,00 |
| 21.08.2026 | 22,20 | 22,42 | 21,83 | 22,22 | 0,45% | 893.525,00 |
| 20.08.2026 | 22,35 | 22,60 | 20,98 | 22,12 | -1,60% | 1.135.185,00 |
| 19.08.2026 | 22,04 | 22,54 | 21,75 | 22,48 | 2,32% | 777.113,00 |
| 18.08.2026 | 21,25 | 22,01 | 21,18 | 21,97 | -2,31% | 745.981,00 |
| 17.08.2026 | 22,91 | 22,94 | 22,44 | 22,49 | -0,79% | 429.077,00 |
| 14.08.2026 | 22,65 | 22,83 | 22,34 | 22,67 | 0,58% | 377.671,00 |
| 13.08.2026 | 22,88 | 22,88 | 22,51 | 22,54 | -1,87% | 474.075,00 |
| 12.08.2026 | 22,90 | 23,07 | 22,53 | 22,97 | -0,22% | 738.345,00 |
| 11.08.2026 | 23,26 | 23,27 | 22,77 | 23,02 | -2,00% | 498.655,00 |
| 10.08.2026 | 22,73 | 23,57 | 22,46 | 23,49 | 3,39% | 627.060,00 |
| 07.08.2026 | 22,86 | 22,88 | 22,18 | 22,72 | 0,04% | 674.320,00 |
| 06.08.2026 | 22,92 | 23,07 | 22,67 | 22,71 | -1,17% | 840.236,00 |
| 05.08.2026 | 22,78 | 23,11 | 22,76 | 22,98 | 0,09% | 717.561,00 |
| 04.08.2026 | 22,71 | 23,37 | 22,71 | 22,96 | -1,25% | 961.808,00 |
| 03.08.2026 | 23,12 | 23,48 | 22,68 | 23,25 | 0,13% | 691.612,00 |
| 31.07.2026 | 22,94 | 23,34 | 22,72 | 23,22 | 1,53% | 807.971,00 |
| 30.07.2026 | 22,53 | 23,04 | 22,30 | 22,87 | 0,57% | 871.328,00 |
| 29.07.2026 | 23,10 | 23,19 | 22,49 | 22,74 | -1,17% | 1.211.182,00 |
| 28.07.2026 | 21,70 | 23,38 | 21,70 | 23,01 | 7,67% | 1.509.712,00 |
| 27.07.2026 | 21,46 | 21,59 | 20,97 | 21,37 | 1,23% | 597.335,00 |
| 24.07.2026 | 21,34 | 21,47 | 20,91 | 21,11 | -0,75% | 651.583,00 |
| 23.07.2026 | 21,34 | 21,62 | 20,99 | 21,27 | -1,12% | 635.196,00 |
| 22.07.2026 | 21,14 | 21,63 | 20,93 | 21,51 | 1,18% | 852.466,00 |
| 21.07.2026 | 21,28 | 21,45 | 20,81 | 21,26 | -0,79% | 673.611,00 |
| 20.07.2026 | 22,01 | 22,39 | 21,36 | 21,43 | -0,46% | 628.250,00 |
| 17.07.2026 | 21,35 | 21,98 | 21,22 | 21,53 | -1,24% | 969.147,00 |
| 16.07.2026 | 21,59 | 22,20 | 21,41 | 21,80 | 0,97% | 773.342,00 |
| 15.07.2026 | 21,01 | 21,86 | 21,00 | 21,59 | 3,50% | 517.257,00 |
| 14.07.2026 | 20,58 | 20,99 | 20,15 | 20,86 | 2,41% | 547.594,00 |
| 13.07.2026 | 20,34 | 20,68 | 20,05 | 20,37 | 0,34% | 763.032,00 |
| 10.07.2026 | 20,71 | 20,72 | 20,11 | 20,30 | -0,98% | 693.092,00 |
| 09.07.2026 | 19,72 | 20,57 | 19,36 | 20,50 | 2,81% | 903.045,00 |
| 08.07.2026 | 18,95 | 20,10 | 18,95 | 19,94 | 6,80% | 724.022,00 |
| 07.07.2026 | 18,73 | 19,11 | 18,41 | 18,67 | 0,21% | 310.492,00 |
| 06.07.2026 | 18,35 | 18,84 | 17,91 | 18,63 | 2,48% | 537.738,00 |
| 02.07.2026 | 18,20 | 18,28 | 17,68 | 18,18 | -4,77% | 572.874,00 |
| 01.07.2026 | 19,10 | 19,54 | 18,78 | 19,09 | 0,32% | 763.180,00 |
| 30.06.2026 | 18,93 | 19,23 | 18,56 | 19,03 | 0,16% | 842.723,00 |
| 29.06.2026 | 18,75 | 19,12 | 18,55 | 19,00 | 2,37% | 1.147.326,00 |
| 26.06.2026 | 18,54 | 18,90 | 18,53 | 18,56 | -1,17% | 1.205.382,00 |
| 25.06.2026 | 18,96 | 19,15 | 18,60 | 18,78 | -1,68% | 1.285.923,00 |
| 24.06.2026 | 18,32 | 19,14 | 18,17 | 19,10 | 3,97% | 1.406.094,00 |
| 23.06.2026 | 18,22 | 18,64 | 18,04 | 18,37 | -0,38% | 730.516,00 |
| 22.06.2026 | 17,92 | 18,67 | 17,58 | 18,44 | 2,04% | 1.509.748,00 |
| 19.06.2026 | 18,06 | 18,07 | 18,05 | 18,07 | -0,10% | - |
| 18.06.2026 | 17,98 | 18,35 | 17,85 | 18,09 | 1,01% | 956.440,00 |
| 17.06.2026 | 18,04 | 18,66 | 17,83 | 17,91 | -1,49% | 695.261,00 |
| 16.06.2026 | 18,47 | 18,48 | 18,05 | 18,18 | -3,09% | 782.326,00 |
| 15.06.2026 | 17,80 | 18,85 | 17,57 | 18,76 | 6,77% | 1.013.114,00 |
| 12.06.2026 | 17,97 | 18,18 | 17,55 | 17,57 | -1,57% | 912.084,00 |
| 11.06.2026 | 17,29 | 17,98 | 17,05 | 17,85 | 2,23% | 1.099.149,00 |
| 10.06.2026 | 17,20 | 17,74 | 17,12 | 17,46 | 1,16% | 849.636,00 |
| 09.06.2026 | 17,61 | 17,82 | 16,88 | 17,26 | -0,63% | 920.949,00 |
| 08.06.2026 | 16,65 | 17,50 | 16,57 | 17,37 | 5,08% | 689.405,00 |
| 05.06.2026 | 17,43 | 17,54 | 16,36 | 16,53 | -5,81% | 742.995,00 |
| 04.06.2026 | 18,09 | 18,44 | 17,52 | 17,55 | -3,47% | 677.533,00 |
| 03.06.2026 | 18,28 | 18,50 | 17,98 | 18,18 | -0,93% | 619.565,00 |
| 02.06.2026 | 18,00 | 18,63 | 18,00 | 18,35 | 2,46% | 735.906,00 |
| 01.06.2026 | 17,42 | 17,92 | 17,12 | 17,91 | 2,58% | 616.958,00 |
| 29.05.2026 | 17,28 | 18,07 | 17,23 | 17,46 | 0,92% | 904.029,00 |
| 28.05.2026 | 16,03 | 17,37 | 15,57 | 17,30 | 5,62% | 1.039.781,00 |
| 27.05.2026 | 16,42 | 16,63 | 16,32 | 16,38 | -0,67% | 642.661,00 |
| 26.05.2026 | 16,47 | 16,89 | 16,37 | 16,49 | -0,60% | 636.766,00 |
| 22.05.2026 | 16,08 | 16,78 | 16,06 | 16,59 | -0,54% | 670.703,00 |
| 21.05.2026 | 16,65 | 16,89 | 16,46 | 16,68 | -1,48% | 483.422,00 |
| 20.05.2026 | 16,92 | 17,06 | 16,34 | 16,93 | 0,59% | 901.096,00 |
| 19.05.2026 | 16,80 | 17,16 | 16,70 | 16,83 | -0,36% | 650.775,00 |
| 18.05.2026 | 17,06 | 17,15 | 16,65 | 16,89 | -0,94% | 678.995,00 |
| 15.05.2026 | 17,48 | 17,75 | 16,98 | 17,05 | -3,73% | 899.804,00 |
| 14.05.2026 | 18,25 | 18,30 | 17,25 | 17,71 | -7,76% | 831.427,00 |
| 13.05.2026 | 18,73 | 19,43 | 18,66 | 19,20 | 2,02% | 434.373,00 |
| 12.05.2026 | 18,96 | 19,13 | 18,42 | 18,82 | -1,83% | 544.149,00 |