3,223$
0,08%
Echtzeit-Aktienkurs Galectin Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Galectin Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 3,13 | 3,25 | 3,07 | 3,22 | 4,38% | 511.184,00 |
| 05.08.2026 | 3,00 | 3,14 | 2,97 | 3,09 | 3,38% | 355.019,00 |
| 04.08.2026 | 2,96 | 3,12 | 2,72 | 2,98 | -1,67% | 844.237,00 |
| 03.08.2026 | 2,97 | 3,17 | 2,90 | 3,04 | 2,19% | 296.958,00 |
| 31.07.2026 | 3,26 | 3,34 | 2,96 | 2,97 | -8,05% | 387.699,00 |
| 30.07.2026 | 3,59 | 3,60 | 3,21 | 3,23 | -7,45% | 404.349,00 |
| 29.07.2026 | 3,43 | 3,60 | 3,41 | 3,49 | 2,95% | 330.651,00 |
| 28.07.2026 | 3,40 | 3,46 | 3,22 | 3,39 | -0,29% | 259.877,00 |
| 27.07.2026 | 3,55 | 3,58 | 3,32 | 3,40 | -2,02% | 305.155,00 |
| 24.07.2026 | 3,44 | 3,60 | 3,33 | 3,47 | 0,58% | 313.368,00 |
| 23.07.2026 | 3,50 | 3,56 | 3,38 | 3,45 | -1,43% | 335.756,00 |
| 22.07.2026 | 3,84 | 3,87 | 3,50 | 3,50 | -8,97% | 494.251,00 |
| 21.07.2026 | 4,01 | 4,15 | 3,84 | 3,85 | -3,88% | 310.771,00 |
| 20.07.2026 | 4,19 | 4,46 | 3,92 | 4,00 | -4,19% | 339.107,00 |
| 17.07.2026 | 4,21 | 4,42 | 4,14 | 4,18 | -1,18% | 413.756,00 |
| 16.07.2026 | 4,68 | 4,71 | 4,15 | 4,23 | -11,24% | 556.462,00 |
| 15.07.2026 | 5,33 | 5,39 | 4,74 | 4,76 | -10,53% | 529.032,00 |
| 14.07.2026 | 4,70 | 5,55 | 4,66 | 5,32 | 15,90% | 2.124.225,00 |
| 13.07.2026 | 4,06 | 4,82 | 4,01 | 4,59 | 13,05% | 1.372.363,00 |
| 10.07.2026 | 4,42 | 4,42 | 4,01 | 4,06 | -6,77% | 528.753,00 |
| 09.07.2026 | 4,50 | 4,96 | 4,30 | 4,36 | -3,44% | 430.353,00 |
| 08.07.2026 | 4,51 | 4,67 | 4,44 | 4,51 | -2,17% | 318.752,00 |
| 07.07.2026 | 4,60 | 4,66 | 4,31 | 4,61 | -0,86% | 437.225,00 |
| 06.07.2026 | 4,63 | 4,79 | 4,46 | 4,65 | 3,10% | 518.894,00 |
| 02.07.2026 | 4,38 | 4,78 | 4,36 | 4,51 | 4,04% | 723.134,00 |
| 01.07.2026 | 4,57 | 4,64 | 4,28 | 4,34 | -6,57% | 647.423,00 |
| 30.06.2026 | 4,85 | 4,97 | 4,19 | 4,64 | -6,64% | 1.123.925,00 |
| 29.06.2026 | 5,03 | 5,15 | 4,75 | 4,97 | -0,40% | 1.853.080,00 |
| 26.06.2026 | 4,18 | 5,03 | 4,18 | 4,99 | 17,83% | 6.475.738,00 |
| 25.06.2026 | 3,96 | 4,37 | 3,88 | 4,24 | 8,31% | 1.856.659,00 |
| 24.06.2026 | 3,15 | 3,99 | 3,09 | 3,91 | 24,52% | 2.052.252,00 |
| 23.06.2026 | 2,74 | 3,70 | 2,72 | 3,14 | 12,14% | 3.906.157,00 |
| 22.06.2026 | 2,82 | 2,99 | 2,78 | 2,80 | -0,80% | 260.759,00 |
| 19.06.2026 | 2,82 | 2,83 | 2,82 | 2,82 | -0,09% | - |
| 18.06.2026 | 2,79 | 2,93 | 2,77 | 2,83 | 1,99% | 336.750,00 |
| 17.06.2026 | 2,65 | 2,88 | 2,60 | 2,77 | 4,92% | 266.230,00 |
| 16.06.2026 | 2,62 | 2,71 | 2,51 | 2,64 | 0,76% | 383.014,00 |
| 15.06.2026 | 2,67 | 2,78 | 2,58 | 2,62 | -1,87% | 291.702,00 |
| 12.06.2026 | 2,61 | 2,76 | 2,58 | 2,67 | 2,30% | 282.155,00 |
| 11.06.2026 | 2,42 | 2,64 | 2,35 | 2,61 | 9,21% | 304.645,00 |
| 10.06.2026 | 2,34 | 2,50 | 2,32 | 2,39 | -1,24% | 263.365,00 |
| 09.06.2026 | 2,42 | 2,54 | 2,38 | 2,42 | 0,83% | 294.959,00 |
| 08.06.2026 | 2,35 | 2,43 | 2,34 | 2,40 | 3,00% | 193.300,00 |
| 05.06.2026 | 2,35 | 2,40 | 2,26 | 2,33 | -1,89% | 215.793,00 |
| 04.06.2026 | 2,35 | 2,45 | 2,35 | 2,38 | 1,28% | 111.432,00 |
| 03.06.2026 | 2,43 | 2,43 | 2,30 | 2,35 | -3,10% | 226.101,00 |
| 02.06.2026 | 2,60 | 2,63 | 2,40 | 2,42 | -6,56% | 280.231,00 |
| 01.06.2026 | 2,56 | 2,70 | 2,50 | 2,59 | 2,78% | 315.584,00 |
| 29.05.2026 | 2,60 | 2,60 | 2,43 | 2,52 | -1,95% | 282.381,00 |
| 28.05.2026 | 2,78 | 2,87 | 2,57 | 2,57 | -4,99% | 354.178,00 |
| 27.05.2026 | 2,82 | 2,85 | 2,67 | 2,71 | -2,87% | 430.647,00 |
| 26.05.2026 | 2,57 | 3,11 | 2,53 | 2,79 | 11,40% | 987.612,00 |
| 22.05.2026 | 2,52 | 2,63 | 2,49 | 2,50 | -0,79% | 302.890,00 |
| 21.05.2026 | 2,20 | 2,56 | 2,15 | 2,52 | 14,29% | 391.523,00 |
| 20.05.2026 | 2,11 | 2,22 | 2,08 | 2,21 | 6,01% | 174.665,00 |
| 19.05.2026 | 2,18 | 2,18 | 2,07 | 2,08 | -5,02% | 312.188,00 |
| 18.05.2026 | 2,22 | 2,32 | 2,12 | 2,19 | 0,92% | 290.775,00 |
| 15.05.2026 | 2,36 | 2,39 | 2,17 | 2,17 | -7,66% | 366.292,00 |
| 14.05.2026 | 2,27 | 2,40 | 2,24 | 2,35 | 5,38% | 239.285,00 |
| 13.05.2026 | 2,25 | 2,33 | 2,22 | 2,23 | -0,89% | 411.067,00 |
| 12.05.2026 | 2,21 | 2,27 | 2,17 | 2,25 | 1,58% | 279.262,00 |
| 11.05.2026 | 2,09 | 2,40 | 2,08 | 2,22 | 5,48% | 654.298,00 |
| 08.05.2026 | 2,13 | 2,13 | 2,07 | 2,10 | -0,47% | 207.489,00 |
| 07.05.2026 | 2,21 | 2,24 | 2,03 | 2,11 | -6,22% | 501.148,00 |
| 06.05.2026 | 2,26 | 2,30 | 2,18 | 2,25 | 0,90% | 382.994,00 |
| 05.05.2026 | 2,31 | 2,38 | 2,19 | 2,23 | -2,62% | 320.108,00 |
| 04.05.2026 | 2,26 | 2,35 | 2,24 | 2,29 | 0,88% | 282.802,00 |
| 01.05.2026 | 2,29 | 2,30 | 2,21 | 2,27 | 0,00% | 178.590,00 |
| 30.04.2026 | 2,28 | 2,35 | 2,23 | 2,27 | 0,89% | 301.564,00 |
| 29.04.2026 | 2,31 | 2,32 | 2,24 | 2,25 | -3,02% | 265.011,00 |
| 28.04.2026 | 2,34 | 2,39 | 2,31 | 2,32 | -2,11% | 137.956,00 |
| 27.04.2026 | 2,33 | 2,49 | 2,31 | 2,37 | 1,72% | 180.215,00 |
| 24.04.2026 | 2,36 | 2,39 | 2,32 | 2,33 | -1,27% | 180.518,00 |
| 23.04.2026 | 2,43 | 2,50 | 2,36 | 2,36 | -3,48% | 168.212,00 |
| 22.04.2026 | 2,29 | 2,45 | 2,28 | 2,45 | 7,47% | 290.411,00 |
| 21.04.2026 | 2,32 | 2,37 | 2,24 | 2,28 | -0,66% | 312.316,00 |
| 20.04.2026 | 2,46 | 2,46 | 2,26 | 2,29 | -6,53% | 402.555,00 |
| 17.04.2026 | 2,31 | 2,49 | 2,29 | 2,45 | 8,41% | 540.474,00 |
| 16.04.2026 | 2,58 | 2,58 | 2,23 | 2,26 | -11,37% | 538.140,00 |
| 15.04.2026 | 2,49 | 2,57 | 2,48 | 2,55 | 3,24% | 309.406,00 |
| 14.04.2026 | 2,36 | 2,49 | 2,36 | 2,47 | 5,11% | 121.151,00 |
| 13.04.2026 | 2,29 | 2,45 | 2,26 | 2,35 | 2,17% | 219.479,00 |
| 10.04.2026 | 2,37 | 2,45 | 2,25 | 2,30 | -4,96% | 201.612,00 |
| 09.04.2026 | 2,21 | 2,45 | 2,21 | 2,42 | 9,01% | 402.829,00 |
| 08.04.2026 | 2,24 | 2,39 | 2,20 | 2,22 | 1,83% | 517.457,00 |
| 07.04.2026 | 2,55 | 2,55 | 2,18 | 2,18 | -14,84% | 738.480,00 |
| 06.04.2026 | 2,70 | 2,77 | 2,50 | 2,56 | -4,12% | 534.276,00 |
| 02.04.2026 | 2,66 | 2,72 | 2,55 | 2,67 | -0,37% | 242.842,00 |
| 01.04.2026 | 2,78 | 2,92 | 2,61 | 2,68 | -3,84% | 739.421,00 |
| 31.03.2026 | 2,55 | 2,80 | 2,55 | 2,79 | 8,44% | 214.938,00 |
| 30.03.2026 | 2,70 | 2,70 | 2,56 | 2,57 | -4,10% | 189.891,00 |
| 27.03.2026 | 2,80 | 2,86 | 2,65 | 2,68 | -4,29% | 331.496,00 |
| 26.03.2026 | 2,90 | 3,00 | 2,80 | 2,80 | -4,44% | 186.589,00 |
| 25.03.2026 | 2,92 | 3,02 | 2,86 | 2,93 | 3,53% | 168.782,00 |
| 24.03.2026 | 2,85 | 2,86 | 2,77 | 2,83 | -1,05% | 141.823,00 |
| 23.03.2026 | 2,79 | 2,88 | 2,75 | 2,86 | 4,00% | 150.850,00 |
| 20.03.2026 | 2,80 | 2,87 | 2,73 | 2,75 | -1,79% | 147.639,00 |
| 19.03.2026 | 2,80 | 2,83 | 2,63 | 2,80 | -0,53% | 354.484,00 |
| 18.03.2026 | 3,14 | 3,18 | 2,80 | 2,82 | -10,63% | 399.540,00 |
| 17.03.2026 | 3,15 | 3,31 | 3,11 | 3,15 | -0,94% | 268.541,00 |