37,817$
0,18%
Echtzeit-Aktienkurs Gentherm Inc.
Bid:
Ask:
Aktienkurse zur Gentherm Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 38,64 | 38,84 | 37,42 | 37,75 | -2,02% | 134.000,00 |
| 06.01.2026 | 37,44 | 38,58 | 37,14 | 38,53 | 2,09% | 168.411,00 |
| 05.01.2026 | 36,79 | 37,96 | 36,79 | 37,74 | 2,47% | 160.509,00 |
| 02.01.2026 | 36,53 | 36,88 | 35,86 | 36,83 | 1,26% | 153.275,00 |
| 31.12.2025 | 37,50 | 37,50 | 36,13 | 36,37 | -2,99% | 111.123,00 |
| 30.12.2025 | 37,31 | 37,57 | 36,87 | 37,49 | 0,37% | 169.194,00 |
| 29.12.2025 | 37,10 | 37,41 | 36,86 | 37,35 | 0,51% | 152.070,00 |
| 26.12.2025 | 37,01 | 37,32 | 36,87 | 37,16 | 0,41% | 88.430,00 |
| 24.12.2025 | 37,06 | 37,40 | 36,91 | 37,01 | -0,30% | 42.296,00 |
| 23.12.2025 | 37,32 | 37,39 | 37,02 | 37,12 | -0,67% | 111.137,00 |
| 22.12.2025 | 37,36 | 37,89 | 37,22 | 37,37 | 0,67% | 189.149,00 |
| 19.12.2025 | 37,39 | 37,75 | 37,05 | 37,12 | -0,80% | 585.356,00 |
| 18.12.2025 | 37,50 | 38,06 | 36,88 | 37,42 | 0,84% | 167.142,00 |
| 17.12.2025 | 36,93 | 37,73 | 36,71 | 37,11 | 0,54% | 134.854,00 |
| 16.12.2025 | 37,28 | 37,64 | 36,70 | 36,91 | -0,91% | 162.289,00 |
| 15.12.2025 | 37,20 | 37,70 | 36,74 | 37,25 | 0,89% | 180.634,00 |
| 12.12.2025 | 37,93 | 38,45 | 36,86 | 36,92 | -2,22% | 160.736,00 |
| 11.12.2025 | 38,06 | 38,06 | 37,35 | 37,76 | -0,53% | 137.082,00 |
| 10.12.2025 | 36,22 | 38,19 | 36,20 | 37,96 | 5,04% | 200.254,00 |
| 09.12.2025 | 36,06 | 36,83 | 35,92 | 36,14 | -0,61% | 131.064,00 |
| 08.12.2025 | 36,74 | 36,86 | 35,55 | 36,36 | -0,27% | 137.576,00 |
| 05.12.2025 | 37,23 | 37,39 | 36,22 | 36,46 | -1,62% | 162.753,00 |
| 04.12.2025 | 36,59 | 37,09 | 36,27 | 37,06 | 0,90% | 152.426,00 |
| 03.12.2025 | 35,98 | 37,42 | 35,98 | 36,73 | 2,86% | 253.246,00 |
| 02.12.2025 | 36,33 | 36,54 | 35,40 | 35,71 | -1,33% | 338.401,00 |
| 01.12.2025 | 35,43 | 36,26 | 35,17 | 36,19 | 1,46% | 142.116,00 |
| 28.11.2025 | 35,96 | 36,27 | 35,45 | 35,67 | 0,00% | 73.219,00 |
| 26.11.2025 | 35,79 | 36,62 | 35,62 | 35,67 | -1,08% | 309.059,00 |
| 25.11.2025 | 35,23 | 36,53 | 35,05 | 36,06 | 2,21% | 178.066,00 |
| 24.11.2025 | 34,87 | 35,54 | 34,64 | 35,28 | 0,83% | 222.587,00 |
| 21.11.2025 | 32,92 | 35,03 | 32,91 | 34,99 | 6,97% | 218.037,00 |
| 20.11.2025 | 34,30 | 34,37 | 32,60 | 32,71 | -3,37% | 129.210,00 |
| 19.11.2025 | 34,35 | 34,63 | 33,76 | 33,85 | -1,46% | 121.193,00 |
| 18.11.2025 | 34,52 | 34,82 | 34,25 | 34,35 | -1,04% | 112.071,00 |
| 17.11.2025 | 35,48 | 35,92 | 34,63 | 34,71 | -2,88% | 127.686,00 |
| 14.11.2025 | 35,82 | 36,09 | 35,50 | 35,74 | -0,98% | 115.198,00 |
| 13.11.2025 | 37,13 | 37,71 | 35,81 | 36,10 | -3,14% | 202.594,00 |
| 12.11.2025 | 37,76 | 38,55 | 37,11 | 37,27 | -1,57% | 205.153,00 |
| 11.11.2025 | 36,99 | 37,88 | 36,86 | 37,86 | 2,96% | 175.982,00 |
| 10.11.2025 | 36,37 | 37,09 | 35,97 | 36,77 | 1,69% | 138.519,00 |
| 07.11.2025 | 35,92 | 36,44 | 35,38 | 36,16 | 0,50% | 141.890,00 |
| 06.11.2025 | 37,02 | 37,30 | 35,94 | 35,98 | -2,84% | 163.699,00 |
| 05.11.2025 | 37,20 | 37,40 | 36,56 | 37,03 | 0,65% | 142.771,00 |
| 04.11.2025 | 36,99 | 37,18 | 35,50 | 36,79 | -1,89% | 147.462,00 |
| 03.11.2025 | 36,64 | 37,69 | 36,31 | 37,50 | 1,90% | 276.723,00 |
| 31.10.2025 | 36,53 | 37,10 | 36,01 | 36,80 | 0,55% | 242.453,00 |
| 30.10.2025 | 36,70 | 37,32 | 36,41 | 36,60 | -1,24% | 244.492,00 |
| 29.10.2025 | 36,83 | 38,19 | 36,83 | 37,06 | 0,62% | 289.691,00 |
| 28.10.2025 | 36,54 | 37,21 | 36,40 | 36,83 | -0,19% | 200.498,00 |
| 27.10.2025 | 37,35 | 37,74 | 36,70 | 36,90 | -1,07% | 224.377,00 |
| 24.10.2025 | 37,50 | 38,11 | 36,79 | 37,30 | 0,40% | 362.122,00 |
| 23.10.2025 | 35,04 | 37,54 | 35,00 | 37,15 | 8,16% | 398.784,00 |
| 22.10.2025 | 35,02 | 35,25 | 34,03 | 34,35 | -2,11% | 228.883,00 |
| 21.10.2025 | 34,80 | 35,25 | 34,10 | 35,09 | 1,09% | 147.823,00 |
| 20.10.2025 | 34,25 | 34,73 | 34,06 | 34,71 | 1,84% | 132.558,00 |
| 17.10.2025 | 33,86 | 34,10 | 33,75 | 34,08 | -0,14% | - |
| 16.10.2025 | 34,28 | 34,38 | 33,57 | 34,13 | -0,52% | 134.785,00 |
| 15.10.2025 | 34,10 | 34,65 | 33,57 | 34,31 | 1,00% | 166.988,00 |
| 14.10.2025 | 33,23 | 34,20 | 32,00 | 33,97 | 0,98% | 235.491,00 |
| 13.10.2025 | 33,86 | 34,10 | 33,51 | 33,64 | 0,48% | 134.907,00 |
| 10.10.2025 | 34,20 | 34,56 | 33,40 | 33,48 | -2,09% | 197.101,00 |
| 09.10.2025 | 34,68 | 34,68 | 33,72 | 34,20 | -1,88% | 202.860,00 |
| 08.10.2025 | 34,57 | 35,05 | 34,06 | 34,85 | 1,13% | 100.445,00 |
| 07.10.2025 | 35,86 | 35,86 | 34,27 | 34,46 | -3,98% | 258.359,00 |
| 06.10.2025 | 35,87 | 36,09 | 35,23 | 35,89 | 0,14% | 217.833,00 |
| 03.10.2025 | 35,35 | 35,87 | 35,07 | 35,84 | 1,59% | 225.286,00 |
| 02.10.2025 | 34,41 | 35,33 | 34,14 | 35,28 | 3,22% | 190.501,00 |
| 01.10.2025 | 33,84 | 34,67 | 33,65 | 34,18 | 0,35% | 255.275,00 |
| 30.09.2025 | 34,46 | 34,81 | 33,24 | 34,06 | -1,16% | 175.130,00 |
| 29.09.2025 | 35,40 | 35,40 | 33,91 | 34,46 | -2,16% | 164.713,00 |
| 26.09.2025 | 34,80 | 35,34 | 34,58 | 35,22 | 1,18% | 112.590,00 |
| 25.09.2025 | 34,63 | 35,26 | 34,20 | 34,81 | -0,40% | 243.732,00 |
| 24.09.2025 | 34,70 | 35,27 | 34,37 | 34,95 | 0,69% | 173.503,00 |
| 23.09.2025 | 35,25 | 35,58 | 34,50 | 34,71 | -0,97% | 166.477,00 |
| 22.09.2025 | 34,79 | 36,00 | 34,66 | 35,05 | 0,14% | 140.502,00 |
| 19.09.2025 | 36,46 | 36,46 | 34,74 | 35,00 | -3,93% | 657.593,00 |
| 18.09.2025 | 36,02 | 36,49 | 35,43 | 36,43 | 2,50% | 188.414,00 |
| 17.09.2025 | 35,59 | 36,74 | 35,30 | 35,54 | 0,14% | 184.492,00 |
| 16.09.2025 | 35,18 | 35,54 | 34,52 | 35,49 | 0,71% | 146.738,00 |
| 15.09.2025 | 35,15 | 35,48 | 34,57 | 35,24 | 1,24% | 134.871,00 |
| 12.09.2025 | 35,75 | 36,12 | 34,77 | 34,81 | -3,33% | 134.120,00 |
| 11.09.2025 | 35,13 | 36,03 | 35,13 | 36,01 | 2,77% | 154.201,00 |
| 10.09.2025 | 35,64 | 36,38 | 34,87 | 35,04 | -2,04% | 132.146,00 |
| 09.09.2025 | 36,58 | 36,75 | 35,68 | 35,77 | -2,29% | 133.539,00 |
| 08.09.2025 | 36,25 | 36,71 | 35,57 | 36,61 | 1,54% | 143.623,00 |
| 05.09.2025 | 36,09 | 36,52 | 35,64 | 36,06 | 0,57% | 153.640,00 |
| 04.09.2025 | 35,95 | 36,51 | 35,44 | 35,85 | -0,07% | 189.634,00 |
| 03.09.2025 | 36,22 | 36,89 | 35,72 | 35,88 | -1,23% | 150.367,00 |
| 02.09.2025 | 36,35 | 36,59 | 36,02 | 36,32 | -1,22% | 510.182,00 |
| 29.08.2025 | 36,93 | 36,96 | 36,40 | 36,77 | -0,22% | 165.930,00 |
| 28.08.2025 | 37,25 | 37,27 | 36,60 | 36,85 | -0,86% | 230.934,00 |
| 27.08.2025 | 36,79 | 37,27 | 36,62 | 37,17 | 0,73% | 211.705,00 |
| 26.08.2025 | 36,83 | 37,21 | 36,57 | 36,90 | 0,38% | 628.828,00 |
| 25.08.2025 | 36,43 | 36,94 | 36,32 | 36,76 | 0,68% | 267.545,00 |
| 22.08.2025 | 35,00 | 36,63 | 35,00 | 36,51 | 5,31% | 260.346,00 |
| 21.08.2025 | 35,09 | 35,35 | 34,63 | 34,67 | -1,42% | 154.114,00 |
| 20.08.2025 | 35,23 | 35,78 | 34,94 | 35,17 | -0,48% | 146.157,00 |
| 19.08.2025 | 35,30 | 35,88 | 35,06 | 35,34 | 0,83% | 153.013,00 |
| 18.08.2025 | 35,15 | 35,32 | 34,80 | 35,05 | 0,03% | 112.911,00 |
| 15.08.2025 | 35,72 | 35,72 | 34,95 | 35,04 | -1,07% | 135.503,00 |