26,503$
0,77%
Echtzeit-Aktienkurs Liquidity Services
Bid:
Ask:
Aktienkurse zur Liquidity Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 26,40 | 26,63 | 26,19 | 26,59 | 1,10% | 197.739,00 |
| 28.08.2025 | 26,45 | 26,47 | 26,09 | 26,30 | 0,04% | 174.600,00 |
| 27.08.2025 | 26,40 | 26,82 | 26,22 | 26,29 | -0,79% | 165.850,00 |
| 26.08.2025 | 26,65 | 26,76 | 26,38 | 26,50 | -0,38% | 124.960,00 |
| 25.08.2025 | 27,05 | 27,21 | 26,42 | 26,60 | -2,21% | 214.609,00 |
| 22.08.2025 | 26,39 | 27,55 | 26,20 | 27,20 | 3,82% | 279.829,00 |
| 21.08.2025 | 25,31 | 26,31 | 25,31 | 26,20 | 2,70% | 189.806,00 |
| 20.08.2025 | 25,50 | 25,81 | 25,17 | 25,51 | -0,12% | 312.138,00 |
| 19.08.2025 | 25,95 | 26,07 | 25,41 | 25,54 | -1,01% | 316.362,00 |
| 18.08.2025 | 25,40 | 25,88 | 25,18 | 25,80 | 1,57% | 345.424,00 |
| 15.08.2025 | 26,24 | 26,40 | 25,05 | 25,40 | -3,13% | 467.880,00 |
| 14.08.2025 | 25,80 | 26,29 | 25,66 | 26,22 | 0,27% | 287.107,00 |
| 13.08.2025 | 25,03 | 26,32 | 24,72 | 26,15 | 4,64% | 451.778,00 |
| 12.08.2025 | 24,66 | 25,53 | 24,50 | 24,99 | 1,75% | 372.735,00 |
| 11.08.2025 | 23,71 | 24,63 | 23,71 | 24,56 | 2,46% | 325.773,00 |
| 08.08.2025 | 22,53 | 24,20 | 22,30 | 23,97 | 1,27% | 571.850,00 |
| 07.08.2025 | 24,86 | 25,69 | 23,29 | 23,67 | -4,75% | 431.262,00 |
| 06.08.2025 | 24,43 | 25,15 | 24,26 | 24,85 | 1,80% | 301.412,00 |
| 05.08.2025 | 24,38 | 24,55 | 24,16 | 24,41 | 0,58% | 372.518,00 |
| 04.08.2025 | 23,68 | 24,30 | 23,48 | 24,27 | 3,36% | 183.850,00 |
| 01.08.2025 | 23,58 | 23,61 | 23,05 | 23,48 | -1,68% | 221.574,00 |
| 31.07.2025 | 24,30 | 24,30 | 23,60 | 23,88 | -1,49% | 312.467,00 |
| 30.07.2025 | 24,45 | 25,73 | 24,09 | 24,24 | -1,28% | 765.583,00 |
| 29.07.2025 | 24,38 | 24,70 | 24,34 | 24,56 | 1,43% | 308.113,00 |
| 28.07.2025 | 24,86 | 25,25 | 24,03 | 24,21 | -2,54% | 198.470,00 |
| 25.07.2025 | 25,16 | 25,28 | 24,57 | 24,84 | -1,08% | 316.780,00 |
| 24.07.2025 | 26,14 | 26,30 | 24,90 | 25,11 | -3,90% | 344.859,00 |
| 23.07.2025 | 24,82 | 26,15 | 24,66 | 26,13 | 5,88% | 378.279,00 |
| 22.07.2025 | 24,61 | 24,85 | 24,47 | 24,68 | 0,65% | 180.667,00 |
| 21.07.2025 | 24,84 | 25,09 | 24,37 | 24,52 | -1,13% | 180.139,00 |
| 18.07.2025 | 25,41 | 25,41 | 24,71 | 24,80 | -1,43% | 216.746,00 |
| 17.07.2025 | 24,55 | 25,30 | 24,53 | 25,16 | 2,86% | 244.554,00 |
| 16.07.2025 | 24,46 | 24,65 | 24,10 | 24,46 | 0,49% | 176.919,00 |
| 15.07.2025 | 24,30 | 24,57 | 24,11 | 24,34 | 0,75% | 252.521,00 |
| 14.07.2025 | 23,90 | 24,25 | 23,73 | 24,16 | 0,96% | 193.778,00 |
| 11.07.2025 | 24,38 | 24,43 | 23,85 | 23,93 | -1,93% | 178.593,00 |
| 10.07.2025 | 24,57 | 24,71 | 24,34 | 24,40 | -0,77% | 185.669,00 |
| 09.07.2025 | 24,60 | 24,70 | 24,25 | 24,59 | 0,12% | 263.582,00 |
| 08.07.2025 | 24,30 | 24,62 | 24,17 | 24,56 | 1,70% | 204.618,00 |
| 07.07.2025 | 24,07 | 24,26 | 23,78 | 24,15 | -0,29% | 288.501,00 |
| 03.07.2025 | 24,15 | 24,28 | 23,92 | 24,22 | 0,41% | 170.513,00 |
| 02.07.2025 | 23,64 | 24,13 | 23,44 | 24,12 | 1,60% | 206.088,00 |
| 01.07.2025 | 23,62 | 23,97 | 23,30 | 23,74 | 0,55% | 248.634,00 |
| 30.06.2025 | 23,97 | 24,03 | 23,25 | 23,61 | -0,17% | 505.846,00 |
| 27.06.2025 | 23,87 | 24,09 | 23,57 | 23,65 | -0,13% | 792.136,00 |
| 26.06.2025 | 23,61 | 23,74 | 22,94 | 23,68 | 2,25% | 259.902,00 |
| 25.06.2025 | 23,80 | 23,80 | 22,89 | 23,16 | -1,95% | 214.147,00 |
| 24.06.2025 | 23,15 | 23,87 | 22,94 | 23,62 | 2,87% | 280.510,00 |
| 23.06.2025 | 23,18 | 23,36 | 22,58 | 22,96 | -1,50% | 270.531,00 |
| 20.06.2025 | 23,58 | 23,86 | 22,97 | 23,31 | -0,04% | 411.379,00 |
| 18.06.2025 | 23,37 | 23,84 | 23,28 | 23,32 | -0,47% | 173.422,00 |
| 17.06.2025 | 23,55 | 23,92 | 23,37 | 23,43 | -0,68% | 216.111,00 |
| 16.06.2025 | 23,69 | 23,76 | 23,37 | 23,59 | 0,81% | 186.766,00 |
| 13.06.2025 | 23,81 | 24,14 | 23,36 | 23,40 | -3,27% | 159.058,00 |
| 12.06.2025 | 24,29 | 24,35 | 23,85 | 24,19 | -0,62% | 215.557,00 |
| 11.06.2025 | 24,72 | 24,72 | 24,29 | 24,34 | -1,38% | 230.302,00 |
| 10.06.2025 | 24,82 | 25,00 | 24,53 | 24,68 | -0,40% | 187.647,00 |
| 09.06.2025 | 24,90 | 25,28 | 24,17 | 24,78 | -0,20% | 202.183,00 |
| 06.06.2025 | 24,71 | 25,10 | 24,47 | 24,83 | 1,39% | 335.863,00 |
| 05.06.2025 | 24,43 | 24,62 | 24,10 | 24,49 | 0,16% | 334.574,00 |
| 04.06.2025 | 23,25 | 24,50 | 23,20 | 24,45 | 5,39% | 379.810,00 |
| 03.06.2025 | 23,19 | 23,23 | 22,80 | 23,20 | 0,04% | 251.711,00 |
| 02.06.2025 | 23,31 | 23,42 | 22,89 | 23,19 | -0,77% | 227.001,00 |
| 30.05.2025 | 23,18 | 23,59 | 23,08 | 23,37 | 0,73% | 371.495,00 |
| 29.05.2025 | 23,28 | 23,38 | 22,99 | 23,20 | 0,09% | 224.023,00 |
| 28.05.2025 | 23,62 | 23,70 | 23,09 | 23,18 | -1,74% | 210.963,00 |
| 27.05.2025 | 23,98 | 24,35 | 23,54 | 23,59 | -0,72% | 254.147,00 |
| 23.05.2025 | 24,60 | 24,75 | 23,74 | 23,76 | -5,04% | 240.754,00 |
| 22.05.2025 | 24,91 | 25,23 | 24,62 | 25,02 | 0,32% | 274.812,00 |
| 21.05.2025 | 24,54 | 25,10 | 24,42 | 24,94 | 0,36% | 350.368,00 |
| 20.05.2025 | 24,72 | 24,94 | 24,26 | 24,85 | 0,53% | 346.643,00 |
| 19.05.2025 | 24,24 | 24,92 | 24,08 | 24,72 | 0,86% | 321.407,00 |
| 16.05.2025 | 24,76 | 25,08 | 24,24 | 24,51 | -0,57% | 416.675,00 |
| 15.05.2025 | 25,22 | 25,60 | 24,47 | 24,65 | -2,41% | 570.567,00 |
| 14.05.2025 | 24,81 | 25,37 | 24,34 | 25,26 | 1,49% | 596.890,00 |
| 13.05.2025 | 24,06 | 25,07 | 23,00 | 24,89 | 3,45% | 687.435,00 |
| 12.05.2025 | 25,95 | 25,95 | 24,03 | 24,06 | -5,68% | 856.751,00 |
| 09.05.2025 | 28,25 | 28,29 | 25,51 | 25,51 | -9,86% | 877.237,00 |
| 08.05.2025 | 25,63 | 29,24 | 23,93 | 28,30 | -10,24% | 1.468.584,00 |
| 07.05.2025 | 32,09 | 32,11 | 31,21 | 31,53 | -1,00% | 212.498,00 |
| 06.05.2025 | 31,25 | 31,91 | 31,03 | 31,85 | 0,70% | 194.514,00 |
| 05.05.2025 | 31,75 | 31,99 | 31,48 | 31,63 | -1,37% | 148.658,00 |
| 02.05.2025 | 32,24 | 32,58 | 31,83 | 32,07 | 0,72% | 178.006,00 |
| 01.05.2025 | 31,63 | 32,13 | 31,35 | 31,84 | 0,19% | 160.698,00 |
| 30.04.2025 | 31,59 | 32,00 | 30,99 | 31,78 | -0,78% | 179.038,00 |
| 29.04.2025 | 31,19 | 32,12 | 31,19 | 32,03 | 2,36% | 145.628,00 |
| 28.04.2025 | 31,71 | 31,75 | 30,88 | 31,29 | -1,36% | 205.415,00 |
| 25.04.2025 | 31,48 | 31,81 | 31,08 | 31,72 | 0,73% | 151.922,00 |
| 24.04.2025 | 31,18 | 31,67 | 30,87 | 31,49 | 0,64% | 168.258,00 |
| 23.04.2025 | 31,51 | 32,36 | 31,17 | 31,29 | 1,86% | 337.119,00 |
| 22.04.2025 | 30,63 | 31,24 | 30,30 | 30,72 | 1,79% | 328.227,00 |
| 21.04.2025 | 30,55 | 30,79 | 29,69 | 30,18 | -2,61% | 221.904,00 |
| 17.04.2025 | 31,05 | 31,52 | 30,89 | 30,99 | -0,03% | 182.082,00 |
| 16.04.2025 | 30,14 | 31,13 | 30,14 | 31,00 | 2,01% | 217.592,00 |
| 15.04.2025 | 29,55 | 30,53 | 29,54 | 30,39 | 2,39% | 372.938,00 |
| 14.04.2025 | 30,25 | 30,25 | 29,34 | 29,68 | 0,20% | 237.330,00 |
| 11.04.2025 | 29,95 | 30,24 | 29,18 | 29,62 | -0,94% | 200.881,00 |
| 10.04.2025 | 29,73 | 30,23 | 29,33 | 29,90 | -1,94% | 227.057,00 |
| 09.04.2025 | 27,88 | 31,26 | 27,88 | 30,49 | 7,30% | 543.635,00 |
| 08.04.2025 | 29,45 | 29,59 | 27,93 | 28,42 | -1,37% | 357.016,00 |