31,105$
0,53%
Echtzeit-Aktienkurs Liquidity Services
Bid:
Ask:
Aktienkurse zur Liquidity Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 30,72 | 31,47 | 30,68 | 31,22 | 0,90% | 79.219,00 |
| 07.01.2026 | 31,15 | 31,15 | 30,55 | 30,94 | -0,19% | 95.339,00 |
| 06.01.2026 | 30,31 | 31,11 | 30,16 | 31,00 | 1,08% | 128.470,00 |
| 05.01.2026 | 29,45 | 30,78 | 29,11 | 30,67 | 3,65% | 167.960,00 |
| 02.01.2026 | 30,34 | 30,45 | 29,56 | 29,59 | -2,38% | 278.036,00 |
| 31.12.2025 | 31,28 | 31,49 | 30,25 | 30,31 | -3,50% | 156.454,00 |
| 30.12.2025 | 31,68 | 32,18 | 31,36 | 31,41 | -0,85% | 192.495,00 |
| 29.12.2025 | 31,10 | 31,77 | 30,91 | 31,68 | 1,70% | 144.873,00 |
| 26.12.2025 | 30,89 | 31,17 | 30,84 | 31,15 | 0,94% | 86.064,00 |
| 24.12.2025 | 30,97 | 31,20 | 30,51 | 30,86 | -0,36% | 92.996,00 |
| 23.12.2025 | 30,85 | 31,37 | 30,80 | 30,97 | 0,42% | 134.249,00 |
| 22.12.2025 | 31,52 | 32,15 | 30,83 | 30,84 | -2,22% | 240.362,00 |
| 19.12.2025 | 31,62 | 31,75 | 31,08 | 31,54 | -0,57% | 398.645,00 |
| 18.12.2025 | 31,79 | 31,96 | 31,54 | 31,72 | 0,59% | 190.064,00 |
| 17.12.2025 | 31,95 | 32,11 | 31,38 | 31,54 | -1,45% | 166.576,00 |
| 16.12.2025 | 31,94 | 32,16 | 31,30 | 32,00 | 0,19% | 170.819,00 |
| 15.12.2025 | 32,00 | 32,40 | 31,73 | 31,94 | 0,38% | 180.879,00 |
| 12.12.2025 | 31,65 | 31,92 | 31,55 | 31,82 | 0,35% | 160.180,00 |
| 11.12.2025 | 31,69 | 31,91 | 31,48 | 31,71 | 0,22% | 227.900,00 |
| 10.12.2025 | 30,90 | 31,96 | 30,90 | 31,64 | 2,33% | 186.676,00 |
| 09.12.2025 | 30,09 | 31,14 | 30,09 | 30,92 | 2,59% | 157.097,00 |
| 08.12.2025 | 30,27 | 30,45 | 29,94 | 30,14 | 0,37% | 135.071,00 |
| 05.12.2025 | 29,79 | 30,28 | 29,72 | 30,03 | 0,47% | 134.183,00 |
| 04.12.2025 | 30,27 | 30,27 | 29,72 | 29,89 | -0,93% | 152.893,00 |
| 03.12.2025 | 29,57 | 30,34 | 29,55 | 30,17 | 2,55% | 175.096,00 |
| 02.12.2025 | 29,81 | 30,00 | 29,37 | 29,42 | -1,41% | 124.894,00 |
| 01.12.2025 | 29,75 | 30,37 | 29,58 | 29,84 | -0,67% | 194.872,00 |
| 28.11.2025 | 30,11 | 30,35 | 29,57 | 30,04 | -0,56% | 107.769,00 |
| 26.11.2025 | 30,12 | 30,36 | 30,03 | 30,21 | -0,36% | 264.964,00 |
| 25.11.2025 | 28,75 | 30,35 | 28,42 | 30,32 | 5,42% | 342.142,00 |
| 24.11.2025 | 27,91 | 28,92 | 27,80 | 28,76 | 2,86% | 402.341,00 |
| 21.11.2025 | 25,76 | 27,96 | 25,76 | 27,96 | 8,67% | 470.570,00 |
| 20.11.2025 | 25,45 | 27,64 | 25,08 | 25,73 | 13,21% | 643.293,00 |
| 19.11.2025 | 22,55 | 22,89 | 22,42 | 22,73 | 0,65% | 165.896,00 |
| 18.11.2025 | 22,17 | 22,90 | 22,10 | 22,58 | 1,48% | 307.594,00 |
| 17.11.2025 | 23,03 | 23,03 | 22,24 | 22,25 | -4,01% | 146.183,00 |
| 14.11.2025 | 22,96 | 23,20 | 22,72 | 23,18 | -0,22% | 147.216,00 |
| 13.11.2025 | 23,63 | 23,80 | 23,15 | 23,23 | -2,68% | 187.869,00 |
| 12.11.2025 | 23,91 | 24,04 | 23,46 | 23,87 | 0,51% | 217.177,00 |
| 11.11.2025 | 23,32 | 23,88 | 23,11 | 23,75 | 1,80% | 205.925,00 |
| 10.11.2025 | 22,79 | 23,34 | 22,41 | 23,33 | 2,91% | 138.057,00 |
| 07.11.2025 | 22,16 | 22,70 | 22,03 | 22,67 | 2,30% | 202.512,00 |
| 06.11.2025 | 23,39 | 23,54 | 21,67 | 22,16 | -5,58% | 209.602,00 |
| 05.11.2025 | 23,23 | 23,74 | 23,23 | 23,47 | 1,56% | 172.716,00 |
| 04.11.2025 | 23,46 | 23,67 | 22,99 | 23,11 | -2,08% | 115.509,00 |
| 03.11.2025 | 23,88 | 23,97 | 23,56 | 23,60 | -1,42% | 172.809,00 |
| 31.10.2025 | 23,65 | 23,95 | 23,51 | 23,94 | 0,67% | 131.387,00 |
| 30.10.2025 | 23,50 | 23,80 | 23,50 | 23,78 | 1,11% | 113.982,00 |
| 29.10.2025 | 24,11 | 24,30 | 23,24 | 23,52 | -2,57% | 120.726,00 |
| 28.10.2025 | 23,91 | 24,49 | 23,86 | 24,14 | 0,25% | 86.467,00 |
| 27.10.2025 | 24,91 | 25,01 | 24,02 | 24,08 | -2,98% | 136.471,00 |
| 24.10.2025 | 24,69 | 25,02 | 24,58 | 24,82 | 1,10% | 113.493,00 |
| 23.10.2025 | 24,39 | 24,75 | 24,21 | 24,55 | 1,74% | 111.016,00 |
| 22.10.2025 | 24,19 | 24,43 | 23,76 | 24,13 | 0,04% | 205.225,00 |
| 21.10.2025 | 23,82 | 24,32 | 23,62 | 24,12 | 1,26% | 99.262,00 |
| 20.10.2025 | 23,29 | 23,88 | 23,29 | 23,82 | 2,32% | 135.329,00 |
| 17.10.2025 | 23,34 | 23,47 | 23,08 | 23,28 | -0,42% | - |
| 16.10.2025 | 23,72 | 23,79 | 23,27 | 23,38 | -1,02% | 121.615,00 |
| 15.10.2025 | 24,11 | 24,39 | 23,57 | 23,62 | -1,83% | 111.049,00 |
| 14.10.2025 | 23,99 | 24,40 | 23,78 | 24,06 | -0,99% | 199.741,00 |
| 13.10.2025 | 23,46 | 24,41 | 22,80 | 24,30 | 4,79% | 289.413,00 |
| 10.10.2025 | 23,65 | 23,94 | 23,12 | 23,19 | -1,90% | 182.251,00 |
| 09.10.2025 | 24,11 | 24,35 | 23,62 | 23,64 | -2,23% | 174.624,00 |
| 08.10.2025 | 25,28 | 25,30 | 23,86 | 24,18 | -4,20% | 241.208,00 |
| 07.10.2025 | 27,01 | 27,03 | 25,08 | 25,24 | -6,83% | 264.534,00 |
| 06.10.2025 | 27,52 | 27,64 | 27,04 | 27,09 | -1,56% | 130.665,00 |
| 03.10.2025 | 27,26 | 27,88 | 27,19 | 27,52 | 1,62% | 172.833,00 |
| 02.10.2025 | 27,43 | 27,46 | 26,92 | 27,08 | -1,28% | 165.612,00 |
| 01.10.2025 | 27,16 | 27,49 | 26,94 | 27,43 | 0,00% | 127.876,00 |
| 30.09.2025 | 27,43 | 27,61 | 27,11 | 27,43 | -0,29% | 156.423,00 |
| 29.09.2025 | 27,44 | 27,54 | 26,99 | 27,51 | 0,77% | 109.817,00 |
| 26.09.2025 | 27,37 | 27,79 | 27,13 | 27,30 | -0,29% | 161.311,00 |
| 25.09.2025 | 27,30 | 27,56 | 27,20 | 27,38 | -0,65% | 161.203,00 |
| 24.09.2025 | 27,51 | 27,82 | 27,36 | 27,56 | 0,29% | 116.125,00 |
| 23.09.2025 | 27,90 | 28,16 | 27,35 | 27,48 | -1,47% | 145.270,00 |
| 22.09.2025 | 27,73 | 28,00 | 27,44 | 27,89 | 0,43% | 193.519,00 |
| 19.09.2025 | 28,32 | 28,61 | 27,72 | 27,77 | -1,66% | 531.623,00 |
| 18.09.2025 | 28,07 | 28,33 | 27,73 | 28,24 | 1,77% | 170.116,00 |
| 17.09.2025 | 28,01 | 28,72 | 27,70 | 27,75 | -1,07% | 265.139,00 |
| 16.09.2025 | 27,61 | 28,06 | 27,28 | 28,05 | 1,59% | 232.533,00 |
| 15.09.2025 | 27,16 | 27,62 | 27,00 | 27,61 | 1,62% | 165.741,00 |
| 12.09.2025 | 27,19 | 27,44 | 27,00 | 27,17 | -0,29% | 140.865,00 |
| 11.09.2025 | 27,00 | 27,35 | 27,00 | 27,25 | 0,70% | 160.899,00 |
| 10.09.2025 | 26,12 | 27,24 | 26,12 | 27,06 | 2,73% | 298.091,00 |
| 09.09.2025 | 26,88 | 26,94 | 26,33 | 26,34 | -2,30% | 129.853,00 |
| 08.09.2025 | 26,86 | 27,00 | 26,42 | 26,96 | 0,71% | 168.312,00 |
| 05.09.2025 | 27,04 | 27,13 | 26,47 | 26,77 | -0,59% | 161.212,00 |
| 04.09.2025 | 26,49 | 26,98 | 26,37 | 26,93 | 2,12% | 129.406,00 |
| 03.09.2025 | 26,00 | 26,56 | 25,80 | 26,37 | 0,96% | 230.563,00 |
| 02.09.2025 | 26,28 | 26,45 | 26,09 | 26,12 | -1,77% | 198.336,00 |
| 29.08.2025 | 26,40 | 26,63 | 26,19 | 26,59 | 1,10% | 197.739,00 |
| 28.08.2025 | 26,45 | 26,47 | 26,09 | 26,30 | 0,04% | 174.600,00 |
| 27.08.2025 | 26,40 | 26,82 | 26,22 | 26,29 | -0,79% | 165.850,00 |
| 26.08.2025 | 26,65 | 26,76 | 26,38 | 26,50 | -0,38% | 124.960,00 |
| 25.08.2025 | 27,05 | 27,21 | 26,42 | 26,60 | -2,21% | 214.609,00 |
| 22.08.2025 | 26,39 | 27,55 | 26,20 | 27,20 | 3,82% | 279.829,00 |
| 21.08.2025 | 25,31 | 26,31 | 25,31 | 26,20 | 2,70% | 189.806,00 |
| 20.08.2025 | 25,50 | 25,81 | 25,17 | 25,51 | -0,12% | 312.138,00 |
| 19.08.2025 | 25,95 | 26,07 | 25,41 | 25,54 | -1,01% | 316.362,00 |
| 18.08.2025 | 25,40 | 25,88 | 25,18 | 25,80 | 1,57% | 345.424,00 |