32,752$
0,28%
Echtzeit-Aktienkurs Liquidity Services Inc.
Bid:
Ask:
Aktienkurse zur Liquidity Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 31,51 | 32,66 | 31,07 | 32,66 | 2,19% | 41,00 |
| 06.03.2026 | 32,11 | 32,60 | 31,60 | 31,96 | -2,08% | 41,00 |
| 05.03.2026 | 32,68 | 33,12 | 32,46 | 32,64 | 0,52% | 41,00 |
| 04.03.2026 | 32,42 | 33,09 | 32,36 | 32,47 | 0,59% | 117.291,00 |
| 03.03.2026 | 31,66 | 32,55 | 31,36 | 32,28 | 0,88% | 151.585,00 |
| 02.03.2026 | 30,84 | 32,34 | 30,61 | 32,00 | 1,23% | 196.127,00 |
| 27.02.2026 | 31,03 | 31,94 | 30,57 | 31,61 | 0,60% | 138.269,00 |
| 26.02.2026 | 31,34 | 31,62 | 31,08 | 31,42 | 0,58% | 103.493,00 |
| 25.02.2026 | 30,65 | 31,40 | 30,33 | 31,24 | 1,83% | 126.220,00 |
| 24.02.2026 | 30,65 | 30,91 | 30,34 | 30,68 | -0,16% | 135.030,00 |
| 23.02.2026 | 31,45 | 31,55 | 30,59 | 30,73 | -3,50% | 170.212,00 |
| 20.02.2026 | 31,69 | 32,00 | 31,19 | 31,85 | 0,20% | 102.941,00 |
| 19.02.2026 | 31,55 | 32,02 | 31,34 | 31,78 | 0,13% | 176.652,00 |
| 18.02.2026 | 31,01 | 31,81 | 30,67 | 31,74 | 2,42% | 144.853,00 |
| 17.02.2026 | 30,86 | 31,35 | 30,28 | 30,99 | 0,85% | 245.723,00 |
| 13.02.2026 | 30,65 | 30,95 | 30,26 | 30,73 | 1,52% | 215.128,00 |
| 12.02.2026 | 31,55 | 32,00 | 29,67 | 30,27 | -3,69% | 178.251,00 |
| 11.02.2026 | 32,93 | 33,23 | 31,11 | 31,43 | -4,56% | 169.732,00 |
| 10.02.2026 | 32,86 | 33,61 | 32,77 | 32,93 | -0,78% | 229.450,00 |
| 09.02.2026 | 32,82 | 33,28 | 32,60 | 33,19 | 2,09% | 213.774,00 |
| 06.02.2026 | 32,57 | 33,19 | 32,18 | 32,51 | -1,34% | 220.951,00 |
| 05.02.2026 | 32,12 | 33,47 | 32,05 | 32,95 | 4,70% | 339.711,00 |
| 04.02.2026 | 31,68 | 31,76 | 30,67 | 31,47 | -0,10% | 192.393,00 |
| 03.02.2026 | 32,52 | 32,62 | 30,99 | 31,50 | -3,49% | 145.132,00 |
| 02.02.2026 | 32,00 | 32,88 | 31,93 | 32,64 | 2,00% | 157.909,00 |
| 30.01.2026 | 31,85 | 32,15 | 31,51 | 32,00 | -0,47% | 123.707,00 |
| 29.01.2026 | 31,88 | 32,30 | 31,50 | 32,15 | 1,39% | 123.132,00 |
| 28.01.2026 | 32,19 | 32,28 | 31,54 | 31,71 | -0,91% | 120.045,00 |
| 27.01.2026 | 31,67 | 32,21 | 31,54 | 32,00 | 1,11% | 114.943,00 |
| 26.01.2026 | 31,79 | 32,25 | 31,35 | 31,65 | -0,47% | 110.477,00 |
| 23.01.2026 | 32,00 | 32,33 | 31,58 | 31,80 | -0,62% | 81.866,00 |
| 22.01.2026 | 32,00 | 32,61 | 31,88 | 32,00 | 0,34% | 125.646,00 |
| 21.01.2026 | 31,48 | 31,93 | 31,06 | 31,89 | 2,05% | 187.567,00 |
| 20.01.2026 | 30,87 | 31,72 | 30,54 | 31,25 | 0,30% | 118.678,00 |
| 19.01.2026 | 31,14 | 31,17 | 30,97 | 31,16 | -0,46% | - |
| 16.01.2026 | 32,16 | 32,26 | 31,30 | 31,30 | -1,67% | 116.469,00 |
| 15.01.2026 | 31,70 | 32,06 | 31,22 | 31,83 | 0,57% | 120.993,00 |
| 14.01.2026 | 31,50 | 31,78 | 31,27 | 31,65 | -0,19% | 138.223,00 |
| 13.01.2026 | 31,78 | 31,85 | 31,24 | 31,71 | 0,32% | 86.901,00 |
| 12.01.2026 | 31,15 | 31,70 | 30,90 | 31,61 | 0,99% | 141.814,00 |
| 09.01.2026 | 31,23 | 31,52 | 30,75 | 31,30 | 0,26% | 107.062,00 |
| 08.01.2026 | 30,72 | 31,47 | 30,68 | 31,22 | 0,90% | 79.219,00 |
| 07.01.2026 | 31,15 | 31,15 | 30,55 | 30,94 | -0,19% | 95.308,00 |
| 06.01.2026 | 30,31 | 31,11 | 30,16 | 31,00 | 1,08% | 128.470,00 |
| 05.01.2026 | 29,45 | 30,78 | 29,11 | 30,67 | 3,65% | 167.959,00 |
| 02.01.2026 | 30,34 | 30,45 | 29,56 | 29,59 | -2,38% | 278.036,00 |
| 31.12.2025 | 31,28 | 31,49 | 30,25 | 30,31 | -3,50% | 156.454,00 |
| 30.12.2025 | 31,68 | 32,18 | 31,36 | 31,41 | -0,85% | 190.523,00 |
| 29.12.2025 | 31,10 | 31,77 | 30,91 | 31,68 | 1,70% | 142.062,00 |
| 26.12.2025 | 30,89 | 31,17 | 30,84 | 31,15 | 0,94% | 81.936,00 |
| 24.12.2025 | 30,97 | 31,20 | 30,51 | 30,86 | -0,36% | 92.996,00 |
| 23.12.2025 | 30,85 | 31,37 | 30,80 | 30,97 | 0,42% | 134.249,00 |
| 22.12.2025 | 31,52 | 32,15 | 30,83 | 30,84 | -2,03% | 224.001,00 |
| 19.12.2025 | 31,62 | 31,75 | 31,08 | 31,48 | -0,82% | 392.420,00 |
| 18.12.2025 | 31,79 | 31,96 | 31,54 | 31,74 | 0,65% | 187.355,00 |
| 17.12.2025 | 31,95 | 32,11 | 31,38 | 31,54 | -1,45% | 162.364,00 |
| 16.12.2025 | 31,94 | 32,16 | 31,30 | 32,00 | 0,19% | 162.619,00 |
| 15.12.2025 | 32,00 | 32,40 | 31,73 | 31,94 | 0,38% | 180.803,00 |
| 12.12.2025 | 31,65 | 31,92 | 31,55 | 31,82 | 0,35% | 125.880,00 |
| 11.12.2025 | 31,69 | 31,91 | 31,48 | 31,71 | 0,09% | 122.300,00 |
| 10.12.2025 | 30,90 | 31,96 | 30,90 | 31,68 | 2,46% | 182.256,00 |
| 09.12.2025 | 30,09 | 31,14 | 30,09 | 30,92 | 2,59% | 156.539,00 |
| 08.12.2025 | 30,27 | 30,45 | 29,94 | 30,14 | 0,37% | 129.004,00 |
| 05.12.2025 | 29,79 | 30,28 | 29,72 | 30,03 | 0,47% | 134.166,00 |
| 04.12.2025 | 30,27 | 30,27 | 29,72 | 29,89 | -0,93% | 146.421,00 |
| 03.12.2025 | 29,57 | 30,34 | 29,55 | 30,17 | 2,55% | 175.031,00 |
| 02.12.2025 | 29,81 | 30,00 | 29,37 | 29,42 | -1,41% | 116.214,00 |
| 01.12.2025 | 29,75 | 30,37 | 29,58 | 29,84 | -0,67% | 194.871,00 |
| 28.11.2025 | 30,11 | 30,35 | 29,57 | 30,04 | -0,56% | 107.769,00 |
| 26.11.2025 | 30,12 | 30,36 | 30,03 | 30,21 | -0,36% | 264.964,00 |
| 25.11.2025 | 28,75 | 30,35 | 28,42 | 30,32 | 5,42% | 330.342,00 |
| 24.11.2025 | 27,91 | 28,92 | 27,80 | 28,76 | 2,86% | 402.033,00 |
| 21.11.2025 | 25,76 | 27,96 | 25,76 | 27,96 | 8,67% | 470.282,00 |
| 20.11.2025 | 25,45 | 27,64 | 25,08 | 25,73 | 13,21% | 643.250,00 |
| 19.11.2025 | 22,55 | 22,89 | 22,42 | 22,73 | 0,65% | 165.888,00 |
| 18.11.2025 | 22,17 | 22,90 | 22,10 | 22,58 | 1,48% | 307.594,00 |
| 17.11.2025 | 23,03 | 23,03 | 22,24 | 22,25 | -4,01% | 146.148,00 |
| 14.11.2025 | 22,96 | 23,20 | 22,72 | 23,18 | -0,22% | 147.211,00 |
| 13.11.2025 | 23,63 | 23,80 | 23,15 | 23,23 | -2,68% | 187.691,00 |
| 12.11.2025 | 23,91 | 24,04 | 23,46 | 23,87 | 0,51% | 217.120,00 |
| 11.11.2025 | 23,32 | 23,88 | 23,11 | 23,75 | 1,80% | 205.924,00 |
| 10.11.2025 | 22,79 | 23,34 | 22,41 | 23,33 | 2,91% | 138.046,00 |
| 07.11.2025 | 22,16 | 22,70 | 22,03 | 22,67 | 2,30% | 185.570,00 |
| 06.11.2025 | 23,39 | 23,54 | 21,67 | 22,16 | -5,50% | 192.696,00 |
| 05.11.2025 | 23,23 | 23,74 | 23,23 | 23,45 | 1,47% | 172.713,00 |
| 04.11.2025 | 23,46 | 23,67 | 22,99 | 23,11 | -2,14% | 115.509,00 |
| 03.11.2025 | 23,88 | 23,97 | 23,56 | 23,62 | -1,36% | 172.779,00 |
| 31.10.2025 | 23,65 | 23,95 | 23,51 | 23,94 | 0,67% | 131.387,00 |
| 30.10.2025 | 23,50 | 23,80 | 23,50 | 23,78 | 1,11% | 113.982,00 |
| 29.10.2025 | 24,11 | 24,30 | 23,24 | 23,52 | -2,57% | 120.726,00 |
| 28.10.2025 | 23,91 | 24,49 | 23,86 | 24,14 | 0,25% | 86.467,00 |
| 27.10.2025 | 24,91 | 25,01 | 24,02 | 24,08 | -2,98% | 136.471,00 |
| 24.10.2025 | 24,69 | 25,02 | 24,58 | 24,82 | 1,10% | 113.493,00 |
| 23.10.2025 | 24,39 | 24,75 | 24,21 | 24,55 | 1,74% | - |
| 22.10.2025 | 24,19 | 24,43 | 23,76 | 24,13 | 0,04% | 205.225,00 |
| 21.10.2025 | 23,82 | 24,32 | 23,62 | 24,12 | 1,26% | 99.262,00 |
| 20.10.2025 | 23,29 | 23,88 | 23,29 | 23,82 | 2,32% | 135.329,00 |
| 17.10.2025 | 23,34 | 23,47 | 23,08 | 23,28 | -0,42% | - |
| 16.10.2025 | 23,72 | 23,79 | 23,27 | 23,38 | -1,02% | 121.615,00 |
| 15.10.2025 | 24,11 | 24,39 | 23,57 | 23,62 | -1,83% | 111.049,00 |