45,225$
-1,62%
Echtzeit-Aktienkurs Liquidity Services
Bid:
Ask:
Aktienkurse zur Liquidity Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 46,36 | 46,48 | 45,14 | 45,19 | -1,70% | 266.117,00 |
| 11.11.2026 | 46,20 | 46,53 | 45,49 | 45,97 | -0,15% | 202.586,00 |
| 10.11.2026 | 44,54 | 46,09 | 44,27 | 46,04 | 2,42% | 186.124,00 |
| 09.11.2026 | 43,65 | 45,17 | 42,79 | 44,95 | 3,00% | 369.544,00 |
| 06.11.2026 | 44,52 | 45,04 | 43,53 | 43,64 | -2,46% | 506.358,00 |
| 05.11.2026 | 47,13 | 47,31 | 44,44 | 44,74 | -4,32% | 251.465,00 |
| 04.11.2026 | 45,53 | 47,02 | 45,53 | 46,76 | 5,17% | 282.311,00 |
| 03.11.2026 | 44,47 | 45,11 | 44,00 | 44,46 | -0,43% | 178.661,00 |
| 02.11.2026 | 44,71 | 45,78 | 44,47 | 44,65 | 0,07% | 195.873,00 |
| 30.10.2026 | 45,52 | 45,60 | 44,47 | 44,62 | -1,48% | 186.021,00 |
| 29.10.2026 | 44,19 | 45,39 | 44,19 | 45,29 | 3,32% | 236.499,00 |
| 28.10.2026 | 44,82 | 45,40 | 43,72 | 43,84 | -2,15% | 252.777,00 |
| 27.10.2026 | 45,51 | 45,92 | 44,57 | 44,80 | -1,37% | 215.556,00 |
| 26.10.2026 | 45,15 | 45,80 | 44,84 | 45,42 | 1,27% | 231.308,00 |
| 23.10.2026 | 44,08 | 44,93 | 43,57 | 44,85 | 1,17% | 171.647,00 |
| 22.10.2026 | 43,59 | 44,45 | 43,57 | 44,33 | 1,77% | 140.548,00 |
| 21.10.2026 | 43,37 | 43,72 | 43,01 | 43,56 | 0,23% | 146.683,00 |
| 20.10.2026 | 43,24 | 43,99 | 43,05 | 43,46 | 0,88% | 213.238,00 |
| 19.10.2026 | 43,73 | 43,76 | 43,01 | 43,08 | -1,78% | 159.249,00 |
| 16.10.2026 | 44,25 | 44,57 | 43,43 | 43,86 | -0,52% | 242.643,00 |
| 15.10.2026 | 43,97 | 44,39 | 43,59 | 44,09 | 0,94% | 187.521,00 |
| 14.10.2026 | 43,51 | 43,79 | 43,14 | 43,68 | -0,67% | 270.080,00 |
| 13.10.2026 | 43,60 | 44,31 | 43,28 | 43,98 | 1,35% | 229.326,00 |
| 12.10.2026 | 43,17 | 43,83 | 43,05 | 43,39 | 0,60% | 239.003,00 |
| 09.10.2026 | 42,15 | 43,18 | 41,99 | 43,13 | 2,37% | 199.670,00 |
| 08.10.2026 | 41,20 | 42,24 | 41,20 | 42,13 | 2,01% | 239.052,00 |
| 07.10.2026 | 41,23 | 41,83 | 40,89 | 41,30 | -0,51% | 578.522,00 |
| 06.10.2026 | 43,23 | 43,31 | 41,45 | 41,51 | -4,11% | 234.292,00 |
| 05.10.2026 | 43,35 | 43,81 | 42,97 | 43,29 | 0,14% | 292.297,00 |
| 02.10.2026 | 44,75 | 45,00 | 42,87 | 43,23 | -0,96% | 383.750,00 |
| 01.10.2026 | 42,92 | 44,53 | 42,59 | 43,65 | 1,87% | 351.173,00 |
| 30.09.2026 | 43,44 | 43,68 | 42,77 | 42,85 | -1,06% | 273.719,00 |
| 29.09.2026 | 43,25 | 43,76 | 42,80 | 43,31 | -0,12% | 192.784,00 |
| 28.09.2026 | 43,34 | 43,83 | 43,19 | 43,36 | -0,57% | 239.418,00 |
| 25.09.2026 | 43,50 | 43,98 | 43,14 | 43,61 | 0,48% | 211.428,00 |
| 24.09.2026 | 42,64 | 43,43 | 42,38 | 43,40 | 1,57% | 236.888,00 |
| 23.09.2026 | 42,60 | 43,14 | 42,31 | 42,73 | -0,54% | 142.856,00 |
| 22.09.2026 | 43,31 | 43,47 | 42,65 | 42,96 | 0,51% | 192.423,00 |
| 21.09.2026 | 43,23 | 43,72 | 42,74 | 42,74 | -0,33% | 178.679,00 |
| 18.09.2026 | 42,96 | 42,98 | 42,10 | 42,88 | -0,59% | 574.865,00 |
| 17.09.2026 | 43,69 | 43,77 | 42,21 | 43,14 | -0,08% | 316.291,00 |
| 16.09.2026 | 43,44 | 43,79 | 42,99 | 43,17 | -0,48% | 164.603,00 |
| 15.09.2026 | 43,04 | 43,65 | 42,70 | 43,38 | 0,72% | 257.836,00 |
| 14.09.2026 | 42,57 | 43,32 | 42,35 | 43,07 | 1,37% | 124.618,00 |
| 11.09.2026 | 42,00 | 42,70 | 41,90 | 42,49 | 2,41% | 112.212,00 |
| 10.09.2026 | 41,18 | 41,85 | 41,18 | 41,49 | 0,27% | 145.178,00 |
| 09.09.2026 | 41,48 | 41,82 | 41,01 | 41,38 | -0,70% | 167.438,00 |
| 08.09.2026 | 41,81 | 41,92 | 40,74 | 41,67 | -1,03% | 301.114,00 |
| 04.09.2026 | 40,50 | 42,30 | 39,88 | 42,11 | 3,92% | 182.827,00 |
| 03.09.2026 | 39,83 | 40,56 | 39,42 | 40,52 | 2,86% | 236.279,00 |
| 02.09.2026 | 39,45 | 40,43 | 39,03 | 39,39 | 0,15% | 283.565,00 |
| 01.09.2026 | 41,27 | 41,59 | 38,49 | 39,33 | -5,64% | 406.257,00 |
| 31.08.2026 | 41,57 | 42,69 | 41,29 | 41,68 | 0,48% | 190.183,00 |
| 28.08.2026 | 41,85 | 41,91 | 41,00 | 41,48 | -0,74% | 204.326,00 |
| 27.08.2026 | 41,89 | 42,78 | 41,44 | 41,79 | -0,24% | 275.762,00 |
| 26.08.2026 | 43,30 | 43,59 | 41,75 | 41,89 | -2,85% | 170.473,00 |
| 25.08.2026 | 43,25 | 43,73 | 42,94 | 43,12 | -0,19% | 107.288,00 |
| 24.08.2026 | 43,27 | 43,75 | 42,94 | 43,20 | -0,16% | 122.959,00 |
| 21.08.2026 | 43,02 | 43,40 | 42,52 | 43,27 | 1,22% | 162.548,00 |
| 20.08.2026 | 43,03 | 43,43 | 42,54 | 42,75 | -1,95% | 113.405,00 |
| 19.08.2026 | 43,43 | 44,09 | 43,40 | 43,60 | 0,74% | 153.020,00 |
| 18.08.2026 | 42,98 | 43,32 | 42,38 | 43,28 | 1,19% | 263.600,00 |
| 17.08.2026 | 43,48 | 43,65 | 42,65 | 42,77 | -1,61% | 254.229,00 |
| 14.08.2026 | 43,04 | 43,53 | 42,93 | 43,47 | 1,35% | 106.205,00 |
| 13.08.2026 | 43,22 | 43,38 | 41,89 | 42,89 | -0,63% | 321.122,00 |
| 12.08.2026 | 41,72 | 43,17 | 41,72 | 43,16 | 3,30% | 226.459,00 |
| 11.08.2026 | 41,11 | 41,95 | 40,48 | 41,78 | 2,33% | 189.910,00 |
| 10.08.2026 | 42,22 | 42,96 | 40,27 | 40,83 | -2,92% | 359.432,00 |
| 07.08.2026 | 42,04 | 43,34 | 41,20 | 42,06 | 0,11% | 314.968,00 |
| 06.08.2026 | 40,00 | 43,82 | 40,00 | 42,02 | 11,74% | 545.344,00 |
| 05.08.2026 | 38,35 | 39,25 | 37,24 | 37,60 | -1,67% | 184.782,00 |
| 04.08.2026 | 39,35 | 39,68 | 37,88 | 38,24 | -2,70% | 288.271,00 |
| 03.08.2026 | 39,00 | 40,03 | 38,75 | 39,30 | 0,82% | 194.625,00 |
| 31.07.2026 | 38,10 | 39,09 | 37,44 | 38,98 | 2,15% | 163.854,00 |
| 30.07.2026 | 38,32 | 38,41 | 37,88 | 38,16 | -0,78% | 135.715,00 |
| 29.07.2026 | 39,20 | 39,36 | 38,15 | 38,46 | -2,06% | 195.605,00 |
| 28.07.2026 | 39,39 | 39,77 | 39,13 | 39,27 | 0,80% | 185.008,00 |
| 27.07.2026 | 38,03 | 38,98 | 38,00 | 38,96 | 3,73% | 112.174,00 |
| 24.07.2026 | 37,73 | 38,29 | 37,33 | 37,56 | 0,16% | 183.620,00 |
| 23.07.2026 | 37,76 | 37,92 | 37,35 | 37,50 | -2,14% | 165.654,00 |
| 22.07.2026 | 38,76 | 39,10 | 37,96 | 38,32 | -1,24% | 134.060,00 |
| 21.07.2026 | 38,51 | 39,00 | 38,24 | 38,80 | 0,05% | 170.672,00 |
| 20.07.2026 | 39,57 | 40,12 | 38,70 | 38,78 | -1,87% | 126.840,00 |
| 17.07.2026 | 40,63 | 41,28 | 39,15 | 39,52 | -3,66% | 369.294,00 |
| 16.07.2026 | 39,99 | 41,25 | 39,99 | 41,02 | 3,46% | 500.107,00 |
| 15.07.2026 | 39,10 | 40,00 | 38,95 | 39,65 | 1,85% | 174.769,00 |
| 14.07.2026 | 38,88 | 39,38 | 38,59 | 38,93 | 0,13% | 120.654,00 |
| 13.07.2026 | 39,00 | 39,57 | 38,86 | 38,88 | -0,31% | 141.215,00 |
| 10.07.2026 | 38,58 | 39,00 | 38,17 | 39,00 | 1,04% | 128.316,00 |
| 09.07.2026 | 37,84 | 38,63 | 37,51 | 38,60 | 1,74% | 153.701,00 |
| 08.07.2026 | 38,12 | 38,54 | 36,36 | 37,94 | -0,24% | 267.680,00 |
| 07.07.2026 | 38,69 | 39,01 | 37,78 | 38,03 | -0,90% | 177.301,00 |
| 06.07.2026 | 38,32 | 38,84 | 37,60 | 38,38 | 0,04% | 178.116,00 |
| 02.07.2026 | 38,91 | 39,02 | 38,29 | 38,36 | -0,80% | 172.853,00 |
| 01.07.2026 | 39,13 | 39,66 | 38,32 | 38,67 | -1,05% | 229.877,00 |
| 30.06.2026 | 39,12 | 39,59 | 39,00 | 39,08 | -0,03% | 340.272,00 |
| 29.06.2026 | 39,36 | 39,93 | 39,00 | 39,09 | 0,00% | 297.747,00 |
| 26.06.2026 | 38,25 | 39,20 | 37,53 | 39,09 | 2,52% | 683.517,00 |
| 25.06.2026 | 38,81 | 39,35 | 38,05 | 38,13 | -2,03% | 197.816,00 |
| 24.06.2026 | 38,69 | 39,55 | 38,55 | 38,92 | 1,30% | 162.527,00 |