43,644$
0,56%
Echtzeit-Aktienkurs Liquidity Services Inc.
Bid:
Ask:
Aktienkurse zur Liquidity Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 43,50 | 43,98 | 43,14 | 43,61 | 0,48% | 211.428,00 |
| 24.09.2026 | 42,64 | 43,43 | 42,38 | 43,40 | 1,57% | 236.888,00 |
| 23.09.2026 | 42,60 | 43,14 | 42,31 | 42,73 | -0,54% | 142.856,00 |
| 22.09.2026 | 43,31 | 43,47 | 42,65 | 42,96 | 0,51% | 192.423,00 |
| 21.09.2026 | 43,23 | 43,72 | 42,74 | 42,74 | -0,33% | 178.679,00 |
| 18.09.2026 | 42,96 | 42,98 | 42,10 | 42,88 | -0,59% | 574.865,00 |
| 17.09.2026 | 43,69 | 43,77 | 42,21 | 43,14 | -0,08% | 316.291,00 |
| 16.09.2026 | 43,44 | 43,79 | 42,99 | 43,17 | -0,48% | 164.603,00 |
| 15.09.2026 | 43,04 | 43,65 | 42,70 | 43,38 | 0,72% | 257.836,00 |
| 14.09.2026 | 42,57 | 43,32 | 42,35 | 43,07 | 1,37% | 124.618,00 |
| 11.09.2026 | 42,00 | 42,70 | 41,90 | 42,49 | 2,41% | 112.212,00 |
| 10.09.2026 | 41,18 | 41,85 | 41,18 | 41,49 | 0,27% | 145.178,00 |
| 09.09.2026 | 41,48 | 41,82 | 41,01 | 41,38 | -0,70% | 167.438,00 |
| 08.09.2026 | 41,81 | 41,92 | 40,74 | 41,67 | -1,03% | 301.114,00 |
| 04.09.2026 | 40,50 | 42,30 | 39,88 | 42,11 | 3,92% | 182.827,00 |
| 03.09.2026 | 39,83 | 40,56 | 39,42 | 40,52 | 2,86% | 236.279,00 |
| 02.09.2026 | 39,45 | 40,43 | 39,03 | 39,39 | 0,15% | 283.565,00 |
| 01.09.2026 | 41,27 | 41,59 | 38,49 | 39,33 | -5,64% | 406.257,00 |
| 31.08.2026 | 41,57 | 42,69 | 41,29 | 41,68 | 0,48% | 190.183,00 |
| 28.08.2026 | 41,85 | 41,91 | 41,00 | 41,48 | -0,74% | 204.326,00 |
| 27.08.2026 | 41,89 | 42,78 | 41,44 | 41,79 | -0,24% | 275.762,00 |
| 26.08.2026 | 43,30 | 43,59 | 41,75 | 41,89 | -2,85% | 170.473,00 |
| 25.08.2026 | 43,25 | 43,73 | 42,94 | 43,12 | -0,19% | 107.288,00 |
| 24.08.2026 | 43,27 | 43,75 | 42,94 | 43,20 | -0,16% | 122.959,00 |
| 21.08.2026 | 43,02 | 43,40 | 42,52 | 43,27 | 1,22% | 162.548,00 |
| 20.08.2026 | 43,03 | 43,43 | 42,54 | 42,75 | -1,95% | 113.405,00 |
| 19.08.2026 | 43,43 | 44,09 | 43,40 | 43,60 | 0,74% | 153.020,00 |
| 18.08.2026 | 42,98 | 43,32 | 42,38 | 43,28 | 1,19% | 263.600,00 |
| 17.08.2026 | 43,48 | 43,65 | 42,65 | 42,77 | -1,61% | 254.229,00 |
| 14.08.2026 | 43,04 | 43,53 | 42,93 | 43,47 | 1,35% | 106.205,00 |
| 13.08.2026 | 43,22 | 43,38 | 41,89 | 42,89 | -0,63% | 321.122,00 |
| 12.08.2026 | 41,72 | 43,17 | 41,72 | 43,16 | 3,30% | 226.459,00 |
| 11.08.2026 | 41,11 | 41,95 | 40,48 | 41,78 | 2,33% | 189.910,00 |
| 10.08.2026 | 42,22 | 42,96 | 40,27 | 40,83 | -2,92% | 359.432,00 |
| 07.08.2026 | 42,04 | 43,34 | 41,20 | 42,06 | 0,11% | 314.968,00 |
| 06.08.2026 | 40,00 | 43,82 | 40,00 | 42,02 | 11,74% | 545.344,00 |
| 05.08.2026 | 38,35 | 39,25 | 37,24 | 37,60 | -1,67% | 184.782,00 |
| 04.08.2026 | 39,35 | 39,68 | 37,88 | 38,24 | -2,70% | 288.271,00 |
| 03.08.2026 | 39,00 | 40,03 | 38,75 | 39,30 | 0,82% | 194.625,00 |
| 31.07.2026 | 38,10 | 39,09 | 37,44 | 38,98 | 2,15% | 163.854,00 |
| 30.07.2026 | 38,32 | 38,41 | 37,88 | 38,16 | -0,78% | 135.715,00 |
| 29.07.2026 | 39,20 | 39,36 | 38,15 | 38,46 | -2,06% | 195.605,00 |
| 28.07.2026 | 39,39 | 39,77 | 39,13 | 39,27 | 0,80% | 185.008,00 |
| 27.07.2026 | 38,03 | 38,98 | 38,00 | 38,96 | 3,73% | 112.174,00 |
| 24.07.2026 | 37,73 | 38,29 | 37,33 | 37,56 | 0,16% | 183.620,00 |
| 23.07.2026 | 37,76 | 37,92 | 37,35 | 37,50 | -2,14% | 165.654,00 |
| 22.07.2026 | 38,76 | 39,10 | 37,96 | 38,32 | -1,24% | 134.060,00 |
| 21.07.2026 | 38,51 | 39,00 | 38,24 | 38,80 | 0,05% | 170.672,00 |
| 20.07.2026 | 39,57 | 40,12 | 38,70 | 38,78 | -1,87% | 126.840,00 |
| 17.07.2026 | 40,63 | 41,28 | 39,15 | 39,52 | -3,66% | 369.294,00 |
| 16.07.2026 | 39,99 | 41,25 | 39,99 | 41,02 | 3,46% | 500.107,00 |
| 15.07.2026 | 39,10 | 40,00 | 38,95 | 39,65 | 1,85% | 174.769,00 |
| 14.07.2026 | 38,88 | 39,38 | 38,59 | 38,93 | 0,13% | 120.654,00 |
| 13.07.2026 | 39,00 | 39,57 | 38,86 | 38,88 | -0,31% | 141.215,00 |
| 10.07.2026 | 38,58 | 39,00 | 38,17 | 39,00 | 1,04% | 128.316,00 |
| 09.07.2026 | 37,84 | 38,63 | 37,51 | 38,60 | 1,74% | 153.701,00 |
| 08.07.2026 | 38,12 | 38,54 | 36,36 | 37,94 | -0,24% | 267.680,00 |
| 07.07.2026 | 38,69 | 39,01 | 37,78 | 38,03 | -0,90% | 177.301,00 |
| 06.07.2026 | 38,32 | 38,84 | 37,60 | 38,38 | 0,04% | 178.116,00 |
| 02.07.2026 | 38,91 | 39,02 | 38,29 | 38,36 | -0,80% | 172.853,00 |
| 01.07.2026 | 39,13 | 39,66 | 38,32 | 38,67 | -1,05% | 229.877,00 |
| 30.06.2026 | 39,12 | 39,59 | 39,00 | 39,08 | -0,03% | 340.272,00 |
| 29.06.2026 | 39,36 | 39,93 | 39,00 | 39,09 | 0,00% | 297.747,00 |
| 26.06.2026 | 38,25 | 39,20 | 37,53 | 39,09 | 2,52% | 683.517,00 |
| 25.06.2026 | 38,81 | 39,35 | 38,05 | 38,13 | -2,03% | 197.816,00 |
| 24.06.2026 | 38,69 | 39,55 | 38,55 | 38,92 | 1,30% | 162.527,00 |
| 23.06.2026 | 37,55 | 38,64 | 37,25 | 38,42 | 2,45% | 184.187,00 |
| 22.06.2026 | 37,35 | 37,95 | 37,35 | 37,50 | -0,68% | 267.950,00 |
| 19.06.2026 | 37,94 | 37,96 | 37,76 | 37,76 | -0,35% | - |
| 18.06.2026 | 37,12 | 37,96 | 36,52 | 37,89 | 3,69% | 304.055,00 |
| 17.06.2026 | 37,32 | 37,75 | 36,36 | 36,54 | -2,44% | 197.361,00 |
| 16.06.2026 | 37,95 | 38,00 | 37,07 | 37,46 | -1,07% | 203.120,00 |
| 15.06.2026 | 37,95 | 37,98 | 37,00 | 37,86 | -0,21% | 138.009,00 |
| 12.06.2026 | 38,08 | 38,43 | 37,47 | 37,94 | 0,00% | 127.463,00 |
| 11.06.2026 | 37,89 | 38,24 | 37,43 | 37,94 | 0,32% | 166.051,00 |
| 10.06.2026 | 37,85 | 38,17 | 37,73 | 37,82 | 0,05% | 155.910,00 |
| 09.06.2026 | 36,93 | 37,92 | 36,93 | 37,80 | 2,97% | 158.493,00 |
| 08.06.2026 | 37,37 | 37,87 | 36,67 | 36,71 | -1,40% | 184.779,00 |
| 05.06.2026 | 36,93 | 37,39 | 36,83 | 37,23 | 0,76% | 98.607,00 |
| 04.06.2026 | 36,39 | 37,49 | 36,13 | 36,95 | 1,99% | 140.500,00 |
| 03.06.2026 | 36,26 | 36,58 | 35,79 | 36,23 | -0,19% | 156.748,00 |
| 02.06.2026 | 36,93 | 37,16 | 35,94 | 36,30 | -1,94% | 132.274,00 |
| 01.06.2026 | 36,17 | 37,11 | 36,13 | 37,02 | 2,24% | 176.214,00 |
| 29.05.2026 | 36,10 | 36,29 | 35,82 | 36,21 | -0,41% | 192.667,00 |
| 28.05.2026 | 36,00 | 36,51 | 35,71 | 36,36 | 0,83% | 184.705,00 |
| 27.05.2026 | 35,90 | 36,24 | 35,58 | 36,06 | 0,70% | 140.707,00 |
| 26.05.2026 | 34,52 | 35,85 | 34,52 | 35,81 | 4,01% | 134.898,00 |
| 22.05.2026 | 34,32 | 34,51 | 33,77 | 34,43 | 0,74% | 222.160,00 |
| 21.05.2026 | 34,17 | 34,29 | 33,19 | 34,18 | -0,80% | 104.225,00 |
| 20.05.2026 | 33,90 | 34,48 | 33,32 | 34,45 | 1,41% | 148.405,00 |
| 19.05.2026 | 33,76 | 34,12 | 33,28 | 33,97 | 0,30% | 121.471,00 |
| 18.05.2026 | 33,00 | 34,02 | 33,00 | 33,87 | 2,76% | 103.000,00 |
| 15.05.2026 | 33,48 | 34,30 | 32,90 | 32,96 | -1,08% | 149.600,00 |
| 14.05.2026 | 33,30 | 33,38 | 32,79 | 33,32 | 0,45% | 161.362,00 |
| 13.05.2026 | 33,28 | 33,70 | 32,84 | 33,17 | -1,19% | 212.210,00 |
| 12.05.2026 | 34,35 | 34,39 | 33,17 | 33,57 | -2,21% | 190.031,00 |
| 11.05.2026 | 36,15 | 36,15 | 34,05 | 34,33 | -5,14% | 297.712,00 |
| 08.05.2026 | 36,29 | 36,35 | 35,45 | 36,19 | -0,17% | 166.844,00 |
| 07.05.2026 | 37,97 | 38,83 | 35,19 | 36,25 | -2,63% | 246.380,00 |
| 06.05.2026 | 37,49 | 37,67 | 36,94 | 37,23 | 0,46% | 192.562,00 |