82,760$
0,06%
Echtzeit-Aktienkurs Otter Tail Corp.
Bid:
Ask:
Aktienkurse zur Otter Tail Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2025 | 82,56 | 82,95 | 82,20 | 82,65 | -0,01% | 66.733,00 |
| 23.12.2025 | 82,68 | 83,29 | 81,91 | 82,66 | -0,06% | 180.327,00 |
| 22.12.2025 | 81,93 | 83,26 | 81,85 | 82,71 | 0,72% | 253.605,00 |
| 19.12.2025 | 84,12 | 84,23 | 81,45 | 82,12 | -2,74% | 1.055.244,00 |
| 18.12.2025 | 86,10 | 86,37 | 84,42 | 84,43 | -1,87% | 381.516,00 |
| 17.12.2025 | 84,40 | 86,48 | 83,29 | 86,04 | 1,61% | 440.517,00 |
| 16.12.2025 | 84,43 | 85,06 | 83,53 | 84,68 | 0,36% | 346.511,00 |
| 15.12.2025 | 84,12 | 84,82 | 82,96 | 84,38 | 0,38% | 419.488,00 |
| 12.12.2025 | 83,68 | 84,28 | 82,91 | 84,06 | 0,90% | 186.861,00 |
| 11.12.2025 | 83,53 | 84,43 | 82,96 | 83,31 | -0,01% | 187.255,00 |
| 10.12.2025 | 82,37 | 83,65 | 81,64 | 83,32 | 1,26% | 215.802,00 |
| 09.12.2025 | 82,32 | 83,65 | 82,10 | 82,28 | 0,00% | 232.164,00 |
| 08.12.2025 | 82,22 | 82,68 | 81,80 | 82,28 | 0,18% | 176.189,00 |
| 05.12.2025 | 82,53 | 82,53 | 81,19 | 82,13 | -0,57% | 138.123,00 |
| 04.12.2025 | 82,46 | 82,93 | 81,70 | 82,60 | -0,17% | 126.666,00 |
| 03.12.2025 | 81,39 | 82,98 | 81,39 | 82,74 | 1,66% | 176.473,00 |
| 02.12.2025 | 81,50 | 81,60 | 80,92 | 81,39 | 0,35% | 124.508,00 |
| 01.12.2025 | 81,84 | 82,42 | 80,87 | 81,11 | -1,33% | 220.307,00 |
| 28.11.2025 | 82,12 | 82,79 | 81,62 | 82,20 | 0,11% | 175.968,00 |
| 26.11.2025 | 81,57 | 82,78 | 80,71 | 82,11 | 0,43% | 849.326,00 |
| 25.11.2025 | 80,85 | 82,85 | 80,85 | 81,76 | 1,81% | 206.046,00 |
| 24.11.2025 | 81,55 | 81,55 | 80,00 | 80,31 | -1,62% | 193.960,00 |
| 21.11.2025 | 81,02 | 82,56 | 80,65 | 81,63 | 0,83% | 247.567,00 |
| 20.11.2025 | 82,44 | 82,73 | 80,43 | 80,96 | -0,94% | 156.936,00 |
| 19.11.2025 | 81,80 | 82,35 | 81,55 | 81,73 | -0,27% | 198.156,00 |
| 18.11.2025 | 82,06 | 82,36 | 81,50 | 81,95 | 0,12% | 249.938,00 |
| 17.11.2025 | 82,39 | 83,51 | 81,57 | 81,85 | -1,34% | 199.633,00 |
| 14.11.2025 | 84,03 | 84,03 | 82,15 | 82,96 | -2,46% | 207.294,00 |
| 13.11.2025 | 85,63 | 85,98 | 84,93 | 85,05 | -1,02% | 143.068,00 |
| 12.11.2025 | 85,36 | 86,12 | 85,23 | 85,93 | 0,21% | 270.132,00 |
| 11.11.2025 | 84,85 | 85,82 | 84,12 | 85,75 | 1,24% | 176.810,00 |
| 10.11.2025 | 84,51 | 84,73 | 83,48 | 84,70 | 0,24% | 246.042,00 |
| 07.11.2025 | 84,28 | 85,15 | 83,09 | 84,50 | 0,27% | 251.682,00 |
| 06.11.2025 | 82,64 | 84,29 | 82,50 | 84,27 | 2,02% | 218.372,00 |
| 05.11.2025 | 82,03 | 82,83 | 81,20 | 82,60 | 0,73% | 329.007,00 |
| 04.11.2025 | 77,02 | 82,27 | 74,15 | 82,00 | 5,21% | 539.162,00 |
| 03.11.2025 | 76,86 | 78,29 | 76,07 | 77,94 | 0,93% | 233.541,00 |
| 31.10.2025 | 77,15 | 77,84 | 76,64 | 77,22 | -0,46% | 214.382,00 |
| 30.10.2025 | 77,07 | 77,95 | 76,90 | 77,58 | 0,41% | 171.532,00 |
| 29.10.2025 | 77,65 | 78,61 | 77,00 | 77,26 | -1,01% | 248.871,00 |
| 28.10.2025 | 77,29 | 78,18 | 76,95 | 78,05 | 0,49% | 114.951,00 |
| 27.10.2025 | 78,55 | 78,71 | 77,60 | 77,67 | -1,12% | 153.931,00 |
| 24.10.2025 | 78,51 | 79,15 | 78,00 | 78,55 | 0,47% | 136.574,00 |
| 23.10.2025 | 78,34 | 78,34 | 77,23 | 78,18 | -0,06% | 247.245,00 |
| 22.10.2025 | 78,01 | 79,08 | 77,64 | 78,23 | 0,03% | 207.592,00 |
| 21.10.2025 | 77,41 | 78,40 | 77,22 | 78,21 | 0,70% | 119.540,00 |
| 20.10.2025 | 77,92 | 78,15 | 77,48 | 77,67 | 0,59% | 92.701,00 |
| 17.10.2025 | 76,89 | 77,69 | 76,89 | 77,21 | 0,57% | - |
| 16.10.2025 | 78,26 | 78,36 | 76,59 | 76,77 | -1,95% | 165.425,00 |
| 15.10.2025 | 78,29 | 78,59 | 77,76 | 78,30 | 0,18% | 172.856,00 |
| 14.10.2025 | 75,68 | 78,16 | 75,68 | 78,16 | 2,73% | 179.471,00 |
| 13.10.2025 | 75,42 | 76,57 | 74,80 | 76,08 | 1,37% | 185.178,00 |
| 10.10.2025 | 76,48 | 76,85 | 74,89 | 75,05 | -1,72% | 213.446,00 |
| 09.10.2025 | 77,46 | 77,53 | 76,07 | 76,36 | -1,42% | 151.018,00 |
| 08.10.2025 | 77,94 | 78,00 | 76,71 | 77,46 | -0,04% | 203.369,00 |
| 07.10.2025 | 79,20 | 79,20 | 77,38 | 77,49 | -2,28% | 179.797,00 |
| 06.10.2025 | 79,71 | 80,10 | 78,51 | 79,30 | -0,56% | 141.672,00 |
| 03.10.2025 | 79,87 | 80,91 | 79,38 | 79,75 | 0,11% | 194.184,00 |
| 02.10.2025 | 80,46 | 81,81 | 79,28 | 79,66 | -1,22% | 140.013,00 |
| 01.10.2025 | 81,68 | 82,84 | 80,62 | 80,64 | -1,62% | 209.334,00 |
| 30.09.2025 | 81,49 | 82,52 | 81,45 | 81,97 | 0,40% | 233.863,00 |
| 29.09.2025 | 82,48 | 82,48 | 81,42 | 81,64 | -0,96% | 139.922,00 |
| 26.09.2025 | 81,85 | 82,65 | 81,85 | 82,43 | 0,56% | 190.638,00 |
| 25.09.2025 | 82,40 | 82,76 | 81,81 | 81,97 | -0,64% | 255.808,00 |
| 24.09.2025 | 83,14 | 83,61 | 82,12 | 82,50 | -1,17% | 260.971,00 |
| 23.09.2025 | 84,04 | 84,33 | 83,24 | 83,48 | -0,29% | 198.217,00 |
| 22.09.2025 | 84,10 | 84,22 | 83,31 | 83,72 | -0,52% | 158.753,00 |
| 19.09.2025 | 84,27 | 84,72 | 83,41 | 84,16 | 0,23% | 891.232,00 |
| 18.09.2025 | 82,92 | 84,18 | 82,59 | 83,97 | 1,50% | 216.802,00 |
| 17.09.2025 | 83,67 | 84,75 | 82,57 | 82,73 | -0,66% | 203.745,00 |
| 16.09.2025 | 83,18 | 84,05 | 83,00 | 83,28 | -0,19% | 311.591,00 |
| 15.09.2025 | 83,60 | 84,84 | 82,92 | 83,44 | 0,39% | 331.303,00 |
| 12.09.2025 | 83,99 | 84,49 | 82,66 | 83,11 | -1,06% | 133.328,00 |
| 11.09.2025 | 83,02 | 84,19 | 82,60 | 84,00 | 1,02% | 152.403,00 |
| 10.09.2025 | 82,34 | 83,27 | 82,23 | 83,15 | 0,75% | 134.747,00 |
| 09.09.2025 | 82,86 | 82,91 | 82,12 | 82,53 | -0,45% | 136.023,00 |
| 08.09.2025 | 83,84 | 83,88 | 82,65 | 82,90 | -1,17% | 140.446,00 |
| 05.09.2025 | 84,46 | 85,40 | 83,65 | 83,88 | -0,65% | 145.346,00 |
| 04.09.2025 | 83,90 | 84,55 | 83,52 | 84,43 | 0,82% | 92.809,00 |
| 03.09.2025 | 82,98 | 83,79 | 82,87 | 83,74 | 0,34% | 110.721,00 |
| 02.09.2025 | 83,45 | 83,83 | 82,95 | 83,46 | -0,63% | 145.873,00 |
| 29.08.2025 | 84,12 | 84,80 | 83,76 | 83,99 | -0,19% | 134.606,00 |
| 28.08.2025 | 84,99 | 84,99 | 83,77 | 84,15 | -0,99% | 138.897,00 |
| 27.08.2025 | 84,58 | 85,14 | 84,58 | 84,99 | 0,13% | 154.009,00 |
| 26.08.2025 | 84,73 | 85,17 | 84,26 | 84,88 | -0,09% | 112.470,00 |
| 25.08.2025 | 85,56 | 85,75 | 84,88 | 84,96 | -1,17% | 135.816,00 |
| 22.08.2025 | 83,74 | 86,22 | 82,92 | 85,97 | 3,47% | 175.382,00 |
| 21.08.2025 | 83,27 | 83,64 | 82,64 | 83,09 | -0,10% | 172.904,00 |
| 20.08.2025 | 84,38 | 85,00 | 83,02 | 83,17 | -1,48% | 158.132,00 |
| 19.08.2025 | 82,76 | 84,46 | 82,76 | 84,42 | 1,94% | 142.765,00 |
| 18.08.2025 | 82,56 | 83,00 | 82,11 | 82,81 | 0,66% | 155.623,00 |
| 15.08.2025 | 82,21 | 82,55 | 81,52 | 82,27 | 0,21% | 227.735,00 |
| 14.08.2025 | 82,98 | 82,98 | 81,40 | 82,10 | -1,41% | 166.046,00 |
| 13.08.2025 | 82,36 | 83,36 | 81,89 | 83,27 | 1,19% | 198.909,00 |
| 12.08.2025 | 80,36 | 82,31 | 79,39 | 82,29 | 3,13% | 182.214,00 |
| 11.08.2025 | 80,09 | 80,11 | 79,18 | 79,79 | 0,08% | 158.267,00 |
| 08.08.2025 | 79,71 | 79,80 | 78,89 | 79,73 | 0,10% | 165.235,00 |
| 07.08.2025 | 79,22 | 80,42 | 78,81 | 79,65 | 1,36% | 228.756,00 |
| 06.08.2025 | 80,94 | 81,00 | 78,50 | 78,58 | -2,92% | 248.663,00 |
| 05.08.2025 | 76,28 | 82,28 | 76,22 | 80,94 | 6,19% | 525.998,00 |