87,935$
-2,34%
Echtzeit-Aktienkurs Otter Tail Corp
Bid:
Ask:
Aktienkurse zur Otter Tail Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 89,42 | 89,42 | 86,95 | 87,90 | -2,38% | 254.428,00 |
| 06.03.2026 | 88,16 | 90,41 | 87,27 | 90,04 | 0,82% | 1,00 |
| 05.03.2026 | 88,51 | 89,69 | 88,04 | 89,31 | 0,04% | 1,00 |
| 04.03.2026 | 86,56 | 89,32 | 85,86 | 89,27 | 3,23% | 262.268,00 |
| 03.03.2026 | 84,66 | 86,54 | 83,41 | 86,48 | 0,91% | 362.912,00 |
| 02.03.2026 | 84,84 | 86,23 | 84,57 | 85,70 | 0,71% | 296.294,00 |
| 27.02.2026 | 85,33 | 86,23 | 84,84 | 85,10 | -0,56% | 274.198,00 |
| 26.02.2026 | 85,32 | 85,66 | 84,39 | 85,58 | 0,30% | 302.682,00 |
| 25.02.2026 | 86,38 | 86,38 | 84,00 | 85,32 | -0,97% | 372.486,00 |
| 24.02.2026 | 85,61 | 86,53 | 84,81 | 86,16 | 0,82% | 237.072,00 |
| 23.02.2026 | 85,13 | 85,69 | 84,14 | 85,46 | 0,60% | 190.278,00 |
| 20.02.2026 | 86,71 | 86,71 | 83,78 | 84,95 | -1,91% | 254.669,00 |
| 19.02.2026 | 86,61 | 87,51 | 86,45 | 86,60 | -0,16% | 336.634,00 |
| 18.02.2026 | 86,64 | 87,77 | 85,83 | 86,74 | 0,07% | 344.282,00 |
| 17.02.2026 | 88,81 | 89,02 | 84,81 | 86,68 | -1,68% | 457.467,00 |
| 13.02.2026 | 86,46 | 88,59 | 85,98 | 88,16 | 1,34% | 306.297,00 |
| 12.02.2026 | 86,72 | 88,00 | 86,50 | 86,99 | 1,23% | 355.261,00 |
| 11.02.2026 | 86,93 | 87,22 | 85,64 | 85,93 | -1,15% | 265.487,00 |
| 10.02.2026 | 86,34 | 87,56 | 85,82 | 86,93 | 0,77% | 214.919,00 |
| 09.02.2026 | 86,92 | 87,16 | 86,02 | 86,27 | -1,01% | 253.895,00 |
| 06.02.2026 | 87,90 | 88,85 | 86,81 | 87,15 | -0,21% | 320.331,00 |
| 05.02.2026 | 88,33 | 88,81 | 86,94 | 87,33 | -0,76% | 341.066,00 |
| 04.02.2026 | 88,93 | 89,95 | 87,87 | 88,00 | -1,05% | 260.921,00 |
| 03.02.2026 | 88,18 | 89,13 | 88,04 | 88,93 | 0,92% | 171.523,00 |
| 02.02.2026 | 89,16 | 89,59 | 87,48 | 88,12 | -1,17% | 232.833,00 |
| 30.01.2026 | 87,54 | 89,40 | 87,54 | 89,16 | 1,13% | 270.006,00 |
| 29.01.2026 | 87,00 | 88,44 | 86,99 | 88,16 | 1,84% | 132.877,00 |
| 28.01.2026 | 87,33 | 88,44 | 86,31 | 86,57 | -0,94% | 161.476,00 |
| 27.01.2026 | 86,41 | 87,79 | 86,31 | 87,39 | 1,13% | 134.611,00 |
| 26.01.2026 | 86,86 | 87,74 | 85,98 | 86,41 | -0,37% | 159.215,00 |
| 23.01.2026 | 88,93 | 89,36 | 85,96 | 86,73 | -2,47% | 174.562,00 |
| 22.01.2026 | 89,64 | 90,11 | 88,65 | 88,93 | -0,79% | 195.602,00 |
| 21.01.2026 | 87,99 | 89,69 | 87,93 | 89,64 | 2,57% | 184.479,00 |
| 20.01.2026 | 87,78 | 88,32 | 86,85 | 87,39 | 0,25% | 140.090,00 |
| 19.01.2026 | 87,22 | 87,46 | 87,05 | 87,17 | -0,77% | - |
| 16.01.2026 | 88,29 | 88,29 | 87,15 | 87,85 | -0,50% | 150.132,00 |
| 15.01.2026 | 86,67 | 88,47 | 86,48 | 88,29 | 1,87% | 165.611,00 |
| 14.01.2026 | 85,38 | 86,69 | 84,50 | 86,67 | 1,68% | 159.675,00 |
| 13.01.2026 | 85,16 | 86,10 | 84,63 | 85,24 | 0,40% | 146.895,00 |
| 12.01.2026 | 85,50 | 86,86 | 84,73 | 84,90 | -0,83% | 156.517,00 |
| 09.01.2026 | 84,07 | 85,61 | 83,95 | 85,61 | 1,82% | 299.764,00 |
| 08.01.2026 | 80,95 | 84,85 | 80,95 | 84,08 | 3,36% | 231.660,00 |
| 07.01.2026 | 82,20 | 82,20 | 81,01 | 81,35 | -0,67% | 175.345,00 |
| 06.01.2026 | 81,34 | 82,02 | 80,90 | 81,90 | 0,69% | 155.911,00 |
| 05.01.2026 | 81,27 | 82,39 | 81,27 | 81,34 | -0,14% | 274.565,00 |
| 02.01.2026 | 81,30 | 81,74 | 80,50 | 81,45 | 0,79% | 174.318,00 |
| 31.12.2025 | 82,43 | 82,46 | 80,80 | 80,81 | -2,11% | 180.807,00 |
| 30.12.2025 | 82,66 | 83,05 | 82,40 | 82,55 | -0,11% | 134.636,00 |
| 29.12.2025 | 82,59 | 83,00 | 82,16 | 82,64 | 0,24% | 129.529,00 |
| 26.12.2025 | 82,85 | 82,94 | 82,04 | 82,44 | -0,25% | 96.119,00 |
| 24.12.2025 | 82,56 | 82,95 | 82,20 | 82,65 | -0,01% | 66.733,00 |
| 23.12.2025 | 82,68 | 83,29 | 81,91 | 82,66 | -0,06% | 176.542,00 |
| 22.12.2025 | 81,93 | 83,26 | 81,85 | 82,71 | 0,72% | 229.717,00 |
| 19.12.2025 | 84,12 | 84,23 | 81,45 | 82,12 | -2,74% | 1.048.606,00 |
| 18.12.2025 | 86,10 | 86,37 | 84,42 | 84,43 | -1,91% | 373.158,00 |
| 17.12.2025 | 84,40 | 86,48 | 83,29 | 86,07 | 1,70% | 330.476,00 |
| 16.12.2025 | 84,43 | 85,06 | 83,53 | 84,63 | 0,30% | 346.511,00 |
| 15.12.2025 | 84,12 | 84,82 | 82,96 | 84,38 | 0,38% | 408.673,00 |
| 12.12.2025 | 83,68 | 84,28 | 82,91 | 84,06 | 0,90% | 186.280,00 |
| 11.12.2025 | 83,53 | 84,43 | 82,96 | 83,31 | -0,04% | 187.038,00 |
| 10.12.2025 | 82,37 | 83,65 | 81,64 | 83,34 | 1,29% | 209.927,00 |
| 09.12.2025 | 82,32 | 83,65 | 82,10 | 82,28 | 0,00% | 219.604,00 |
| 08.12.2025 | 82,22 | 82,68 | 81,80 | 82,28 | 0,18% | 176.180,00 |
| 05.12.2025 | 82,53 | 82,53 | 81,19 | 82,13 | -0,57% | 138.059,00 |
| 04.12.2025 | 82,46 | 82,93 | 81,70 | 82,60 | -0,17% | 126.663,00 |
| 03.12.2025 | 81,39 | 82,98 | 81,39 | 82,74 | 1,66% | 176.469,00 |
| 02.12.2025 | 81,50 | 81,60 | 80,92 | 81,39 | 0,31% | 124.508,00 |
| 01.12.2025 | 81,84 | 82,41 | 80,87 | 81,14 | -1,29% | 220.195,00 |
| 28.11.2025 | 82,12 | 82,79 | 81,62 | 82,20 | 0,11% | 175.968,00 |
| 26.11.2025 | 81,57 | 82,78 | 80,71 | 82,11 | 0,43% | 849.326,00 |
| 25.11.2025 | 80,85 | 82,85 | 80,85 | 81,76 | 1,81% | 206.046,00 |
| 24.11.2025 | 81,55 | 81,55 | 80,00 | 80,31 | -1,51% | 192.754,00 |
| 21.11.2025 | 81,02 | 82,56 | 80,65 | 81,54 | 0,97% | 247.561,00 |
| 20.11.2025 | 82,44 | 82,73 | 80,43 | 80,76 | -1,17% | 156.911,00 |
| 19.11.2025 | 81,80 | 82,35 | 81,55 | 81,72 | -0,28% | 197.951,00 |
| 18.11.2025 | 82,06 | 82,36 | 81,50 | 81,95 | 0,12% | 249.938,00 |
| 17.11.2025 | 82,39 | 83,51 | 81,57 | 81,85 | -1,42% | 198.817,00 |
| 14.11.2025 | 84,03 | 84,03 | 82,15 | 83,03 | -2,38% | 207.244,00 |
| 13.11.2025 | 85,63 | 85,98 | 84,93 | 85,05 | -1,02% | 142.992,00 |
| 12.11.2025 | 85,36 | 86,12 | 85,23 | 85,93 | 0,21% | 270.113,00 |
| 11.11.2025 | 84,85 | 85,82 | 84,12 | 85,75 | 1,29% | 176.808,00 |
| 10.11.2025 | 84,51 | 84,72 | 83,48 | 84,66 | 0,18% | 245.674,00 |
| 07.11.2025 | 84,28 | 85,15 | 83,09 | 84,50 | 0,27% | 251.581,00 |
| 06.11.2025 | 82,64 | 84,29 | 82,50 | 84,27 | 2,02% | 218.372,00 |
| 05.11.2025 | 82,03 | 82,83 | 81,20 | 82,60 | 0,73% | 329.007,00 |
| 04.11.2025 | 77,02 | 82,27 | 74,15 | 82,00 | 5,21% | 539.093,00 |
| 03.11.2025 | 76,86 | 78,29 | 76,07 | 77,94 | 0,93% | 233.063,00 |
| 31.10.2025 | 77,15 | 77,84 | 76,64 | 77,22 | -0,46% | 214.382,00 |
| 30.10.2025 | 77,07 | 77,95 | 76,90 | 77,58 | 0,41% | 171.532,00 |
| 29.10.2025 | 77,65 | 78,61 | 77,00 | 77,26 | -1,01% | 248.871,00 |
| 28.10.2025 | 77,29 | 78,18 | 76,95 | 78,05 | 0,49% | 114.951,00 |
| 27.10.2025 | 78,55 | 78,71 | 77,60 | 77,67 | -1,12% | 153.931,00 |
| 24.10.2025 | 78,51 | 79,15 | 78,00 | 78,55 | 0,47% | 136.573,00 |
| 23.10.2025 | 78,34 | 78,34 | 77,23 | 78,18 | -0,06% | - |
| 22.10.2025 | 78,01 | 79,08 | 77,64 | 78,23 | 0,03% | 207.592,00 |
| 21.10.2025 | 77,41 | 78,40 | 77,22 | 78,21 | 0,70% | 119.540,00 |
| 20.10.2025 | 77,92 | 78,15 | 77,48 | 77,67 | 0,59% | 92.701,00 |
| 17.10.2025 | 76,89 | 77,69 | 76,89 | 77,21 | 0,57% | - |
| 16.10.2025 | 78,26 | 78,36 | 76,59 | 76,77 | -1,95% | 165.425,00 |
| 15.10.2025 | 78,29 | 78,59 | 77,76 | 78,30 | 0,18% | 172.856,00 |