84,399$
0,30%
Echtzeit-Aktienkurs Otter Tail Corp
Bid:
Ask:
Aktienkurse zur Otter Tail Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 84,12 | 84,80 | 83,76 | 83,99 | -0,19% | 134.606,00 |
| 28.08.2025 | 84,99 | 84,99 | 83,77 | 84,15 | -0,99% | 138.897,00 |
| 27.08.2025 | 84,58 | 85,14 | 84,58 | 84,99 | 0,13% | 154.009,00 |
| 26.08.2025 | 84,73 | 85,17 | 84,26 | 84,88 | -0,09% | 112.470,00 |
| 25.08.2025 | 85,56 | 85,75 | 84,88 | 84,96 | -1,17% | 135.816,00 |
| 22.08.2025 | 83,74 | 86,22 | 82,92 | 85,97 | 3,47% | 175.382,00 |
| 21.08.2025 | 83,27 | 83,64 | 82,64 | 83,09 | -0,10% | 172.904,00 |
| 20.08.2025 | 84,38 | 85,00 | 83,02 | 83,17 | -1,48% | 158.132,00 |
| 19.08.2025 | 82,76 | 84,46 | 82,76 | 84,42 | 1,94% | 142.765,00 |
| 18.08.2025 | 82,56 | 83,00 | 82,11 | 82,81 | 0,66% | 155.623,00 |
| 15.08.2025 | 82,21 | 82,55 | 81,52 | 82,27 | 0,21% | 227.735,00 |
| 14.08.2025 | 82,98 | 82,98 | 81,40 | 82,10 | -1,41% | 166.046,00 |
| 13.08.2025 | 82,36 | 83,36 | 81,89 | 83,27 | 1,19% | 198.909,00 |
| 12.08.2025 | 80,36 | 82,31 | 79,39 | 82,29 | 3,13% | 182.214,00 |
| 11.08.2025 | 80,09 | 80,11 | 79,18 | 79,79 | 0,08% | 158.267,00 |
| 08.08.2025 | 79,71 | 79,80 | 78,89 | 79,73 | 0,10% | 165.235,00 |
| 07.08.2025 | 79,22 | 80,42 | 78,81 | 79,65 | 1,36% | 228.756,00 |
| 06.08.2025 | 80,94 | 81,00 | 78,50 | 78,58 | -2,92% | 248.663,00 |
| 05.08.2025 | 76,28 | 82,28 | 76,22 | 80,94 | 6,19% | 525.998,00 |
| 04.08.2025 | 75,33 | 76,50 | 75,33 | 76,22 | 1,24% | 213.529,00 |
| 01.08.2025 | 76,90 | 77,15 | 75,25 | 75,29 | -2,38% | 303.956,00 |
| 31.07.2025 | 77,61 | 78,42 | 77,06 | 77,13 | -1,11% | 236.883,00 |
| 30.07.2025 | 78,41 | 79,20 | 77,77 | 77,99 | -0,29% | 199.222,00 |
| 29.07.2025 | 77,95 | 78,38 | 77,88 | 78,22 | 0,53% | 132.355,00 |
| 28.07.2025 | 78,39 | 78,43 | 77,68 | 77,81 | -0,87% | 302.112,00 |
| 25.07.2025 | 78,16 | 78,58 | 77,96 | 78,49 | 0,73% | 152.728,00 |
| 24.07.2025 | 78,15 | 78,15 | 77,46 | 77,92 | -0,29% | 154.663,00 |
| 23.07.2025 | 78,71 | 79,09 | 77,77 | 78,15 | -0,31% | 168.292,00 |
| 22.07.2025 | 77,93 | 79,62 | 77,93 | 78,39 | 1,04% | 205.940,00 |
| 21.07.2025 | 77,50 | 78,50 | 76,45 | 77,58 | 0,51% | 174.408,00 |
| 18.07.2025 | 77,21 | 77,65 | 76,25 | 77,19 | 0,82% | 263.897,00 |
| 17.07.2025 | 75,94 | 77,03 | 75,72 | 76,56 | 0,56% | 210.095,00 |
| 16.07.2025 | 76,11 | 76,67 | 75,21 | 76,13 | 0,03% | 259.944,00 |
| 15.07.2025 | 78,99 | 79,00 | 76,05 | 76,11 | -3,35% | 271.642,00 |
| 14.07.2025 | 78,93 | 79,83 | 78,20 | 78,75 | -0,23% | 117.667,00 |
| 11.07.2025 | 80,01 | 80,04 | 78,86 | 78,93 | -1,67% | 92.969,00 |
| 10.07.2025 | 79,30 | 80,98 | 79,30 | 80,27 | 0,73% | 155.860,00 |
| 09.07.2025 | 79,26 | 79,84 | 78,84 | 79,69 | 0,98% | 127.490,00 |
| 08.07.2025 | 78,80 | 79,87 | 78,29 | 78,92 | 0,11% | 200.409,00 |
| 07.07.2025 | 79,43 | 80,16 | 78,26 | 78,83 | -1,08% | 186.430,00 |
| 03.07.2025 | 79,91 | 80,07 | 79,47 | 79,69 | 0,42% | 83.700,00 |
| 02.07.2025 | 79,33 | 80,00 | 78,33 | 79,36 | 0,39% | 178.235,00 |
| 01.07.2025 | 76,88 | 79,89 | 76,60 | 79,05 | 2,56% | 259.097,00 |
| 30.06.2025 | 78,56 | 78,72 | 76,90 | 77,08 | -1,87% | 277.626,00 |
| 27.06.2025 | 78,99 | 79,17 | 77,55 | 78,55 | -0,13% | 850.976,00 |
| 26.06.2025 | 78,12 | 78,79 | 77,73 | 78,65 | 0,92% | 120.840,00 |
| 25.06.2025 | 78,04 | 78,15 | 77,02 | 77,93 | -0,26% | 220.105,00 |
| 24.06.2025 | 78,34 | 78,72 | 77,96 | 78,13 | 0,05% | 136.399,00 |
| 23.06.2025 | 76,74 | 78,15 | 76,74 | 78,09 | 2,03% | 146.751,00 |
| 20.06.2025 | 76,80 | 77,19 | 76,54 | 76,54 | 0,29% | 455.770,00 |
| 18.06.2025 | 75,30 | 76,53 | 75,27 | 76,32 | 1,13% | 198.991,00 |
| 17.06.2025 | 75,97 | 76,40 | 75,39 | 75,47 | -1,04% | 192.610,00 |
| 16.06.2025 | 77,93 | 78,17 | 76,09 | 76,26 | -1,71% | 204.686,00 |
| 13.06.2025 | 78,74 | 79,56 | 77,45 | 77,59 | -2,19% | 161.576,00 |
| 12.06.2025 | 79,35 | 79,68 | 78,44 | 79,33 | -0,33% | 145.759,00 |
| 11.06.2025 | 80,00 | 80,58 | 79,39 | 79,59 | -0,30% | 170.162,00 |
| 10.06.2025 | 78,41 | 80,02 | 78,25 | 79,83 | 1,81% | 160.082,00 |
| 09.06.2025 | 77,45 | 79,25 | 77,00 | 78,41 | 1,63% | 181.414,00 |
| 06.06.2025 | 76,60 | 77,29 | 76,56 | 77,15 | 0,98% | 120.718,00 |
| 05.06.2025 | 76,61 | 77,14 | 75,76 | 76,40 | -0,31% | 132.815,00 |
| 04.06.2025 | 77,32 | 77,86 | 76,57 | 76,64 | -1,16% | 132.216,00 |
| 03.06.2025 | 76,88 | 77,90 | 76,75 | 77,54 | 0,92% | 151.017,00 |
| 02.06.2025 | 76,88 | 77,35 | 76,08 | 76,83 | -0,45% | 156.278,00 |
| 30.05.2025 | 77,33 | 77,63 | 76,75 | 77,18 | -0,37% | 155.163,00 |
| 29.05.2025 | 76,57 | 77,62 | 75,79 | 77,47 | 1,57% | 137.985,00 |
| 28.05.2025 | 77,16 | 77,47 | 76,12 | 76,27 | -1,45% | 143.595,00 |
| 27.05.2025 | 76,55 | 77,74 | 76,11 | 77,39 | 1,66% | 179.696,00 |
| 23.05.2025 | 75,98 | 76,58 | 75,63 | 76,13 | -0,69% | 133.557,00 |
| 22.05.2025 | 77,00 | 77,28 | 76,15 | 76,66 | -0,87% | 146.760,00 |
| 21.05.2025 | 78,48 | 78,54 | 77,03 | 77,33 | -2,18% | 136.958,00 |
| 20.05.2025 | 79,66 | 79,88 | 78,72 | 79,05 | -0,90% | 155.240,00 |
| 19.05.2025 | 79,23 | 80,45 | 79,06 | 79,77 | -0,16% | 236.678,00 |
| 16.05.2025 | 78,56 | 79,93 | 78,29 | 79,90 | 1,62% | 183.808,00 |
| 15.05.2025 | 77,24 | 78,74 | 76,81 | 78,63 | 1,56% | 165.366,00 |
| 14.05.2025 | 78,16 | 78,96 | 76,68 | 77,42 | -1,49% | 187.748,00 |
| 13.05.2025 | 78,48 | 79,06 | 78,00 | 78,59 | 0,40% | 177.860,00 |
| 12.05.2025 | 78,22 | 78,71 | 77,52 | 78,28 | 1,72% | 156.670,00 |
| 09.05.2025 | 76,75 | 77,55 | 76,31 | 76,96 | 0,35% | 167.949,00 |
| 08.05.2025 | 76,59 | 76,98 | 75,79 | 76,69 | 0,43% | 183.045,00 |
| 07.05.2025 | 75,92 | 77,11 | 75,33 | 76,36 | 1,14% | 444.115,00 |
| 06.05.2025 | 77,19 | 79,29 | 73,74 | 75,50 | -6,80% | 473.042,00 |
| 05.05.2025 | 80,37 | 81,73 | 80,34 | 81,01 | -0,01% | 205.169,00 |
| 02.05.2025 | 80,42 | 81,26 | 79,17 | 81,02 | 2,09% | 229.251,00 |
| 01.05.2025 | 79,32 | 79,85 | 78,50 | 79,36 | -0,03% | 227.520,00 |
| 30.04.2025 | 78,21 | 79,55 | 77,43 | 79,38 | 0,89% | 360.665,00 |
| 29.04.2025 | 77,72 | 78,79 | 77,38 | 78,68 | 0,87% | 172.516,00 |
| 28.04.2025 | 77,93 | 78,40 | 77,54 | 78,00 | 0,14% | 210.711,00 |
| 25.04.2025 | 78,97 | 78,97 | 77,25 | 77,89 | -1,57% | 175.995,00 |
| 24.04.2025 | 78,99 | 79,80 | 78,84 | 79,13 | 0,23% | 268.312,00 |
| 23.04.2025 | 79,71 | 80,19 | 78,59 | 78,95 | -0,32% | 170.899,00 |
| 22.04.2025 | 78,57 | 79,42 | 77,72 | 79,20 | 1,93% | 178.224,00 |
| 21.04.2025 | 78,57 | 78,57 | 77,32 | 77,70 | -1,60% | 167.260,00 |
| 17.04.2025 | 78,51 | 79,86 | 78,51 | 78,96 | 0,55% | 227.760,00 |
| 16.04.2025 | 80,15 | 80,24 | 77,93 | 78,53 | -1,58% | 276.236,00 |
| 15.04.2025 | 80,23 | 80,71 | 79,45 | 79,79 | -0,24% | 170.603,00 |
| 14.04.2025 | 79,54 | 80,49 | 79,00 | 79,98 | 1,68% | 186.190,00 |
| 11.04.2025 | 77,84 | 78,99 | 76,18 | 78,66 | 1,47% | 207.125,00 |
| 10.04.2025 | 76,41 | 78,31 | 75,49 | 77,52 | -0,62% | 236.470,00 |
| 09.04.2025 | 73,50 | 78,03 | 71,79 | 78,00 | 4,47% | 639.973,00 |
| 08.04.2025 | 76,25 | 77,13 | 73,65 | 74,66 | -0,81% | 311.707,00 |