138,897$
1,85%
Echtzeit-Aktienkurs Prologis Inc.
Bid:
Ask:
Aktienkurse zur Prologis Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 137,53 | 140,47 | 136,83 | 138,97 | 1,90% | 3.096.614,00 |
| 12.02.2026 | 140,38 | 141,95 | 135,62 | 136,38 | -2,50% | 5.147.186,00 |
| 11.02.2026 | 140,11 | 141,85 | 139,83 | 139,88 | -0,43% | 3.623.780,00 |
| 10.02.2026 | 137,99 | 140,96 | 137,50 | 140,48 | 2,33% | 2.831.245,00 |
| 09.02.2026 | 137,00 | 137,42 | 135,14 | 137,28 | 0,24% | 2.047.598,00 |
| 06.02.2026 | 137,01 | 137,49 | 135,66 | 136,95 | 0,59% | 3.120.636,00 |
| 05.02.2026 | 134,44 | 136,97 | 133,50 | 136,14 | 0,96% | 3.746.843,00 |
| 04.02.2026 | 132,95 | 135,12 | 132,78 | 134,84 | 2,24% | 3.888.919,00 |
| 03.02.2026 | 129,51 | 132,41 | 129,51 | 131,88 | 1,70% | 3.058.477,00 |
| 02.02.2026 | 130,42 | 131,66 | 129,60 | 129,68 | -0,67% | 2.383.786,00 |
| 30.01.2026 | 129,33 | 130,71 | 128,81 | 130,56 | 0,12% | 4.835.940,00 |
| 29.01.2026 | 128,45 | 130,51 | 127,27 | 130,41 | 2,58% | 4.254.872,00 |
| 28.01.2026 | 128,86 | 129,24 | 126,67 | 127,13 | -1,22% | 3.860.119,00 |
| 27.01.2026 | 126,38 | 128,84 | 125,47 | 128,70 | 1,80% | 3.019.960,00 |
| 26.01.2026 | 128,21 | 128,59 | 126,34 | 126,43 | -0,57% | 3.350.914,00 |
| 23.01.2026 | 126,93 | 127,39 | 125,67 | 127,15 | 0,38% | 4.134.922,00 |
| 22.01.2026 | 131,04 | 131,04 | 126,44 | 126,67 | -3,41% | 6.072.608,00 |
| 21.01.2026 | 133,88 | 134,52 | 128,72 | 131,14 | 0,25% | 6.036.337,00 |
| 20.01.2026 | 131,87 | 132,38 | 130,39 | 130,81 | -1,10% | 5.632.482,00 |
| 19.01.2026 | 132,34 | 132,49 | 132,00 | 132,26 | -0,71% | - |
| 16.01.2026 | 132,57 | 134,94 | 132,06 | 133,21 | 0,35% | 4.652.355,00 |
| 15.01.2026 | 132,54 | 134,05 | 132,21 | 132,75 | 0,41% | 2.794.987,00 |
| 14.01.2026 | 130,50 | 132,22 | 129,81 | 132,21 | 1,53% | 2.745.944,00 |
| 13.01.2026 | 129,08 | 130,22 | 127,36 | 130,22 | 0,90% | 3.106.019,00 |
| 12.01.2026 | 129,01 | 130,05 | 128,77 | 129,06 | -0,26% | 2.055.466,00 |
| 09.01.2026 | 128,32 | 129,75 | 128,23 | 129,40 | 0,79% | 2.405.630,00 |
| 08.01.2026 | 126,23 | 129,32 | 126,00 | 128,39 | 1,17% | 3.295.919,00 |
| 07.01.2026 | 127,93 | 129,36 | 126,73 | 126,90 | -0,44% | 3.698.801,00 |
| 06.01.2026 | 129,20 | 129,94 | 126,35 | 127,46 | -1,72% | 3.927.179,00 |
| 05.01.2026 | 127,76 | 130,81 | 127,76 | 129,69 | 0,50% | 3.265.312,00 |
| 02.01.2026 | 128,00 | 129,31 | 127,24 | 129,05 | 1,09% | 3.280.501,00 |
| 31.12.2025 | 129,10 | 129,46 | 127,63 | 127,66 | -1,05% | 2.761.179,00 |
| 30.12.2025 | 128,48 | 129,14 | 128,23 | 129,01 | 0,41% | 1.757.604,00 |
| 29.12.2025 | 129,18 | 129,65 | 128,02 | 128,48 | -0,18% | 2.637.946,00 |
| 26.12.2025 | 129,24 | 129,50 | 128,05 | 128,71 | -0,34% | 1.090.343,00 |
| 24.12.2025 | 128,16 | 129,47 | 128,00 | 129,15 | 1,08% | 1.049.956,00 |
| 23.12.2025 | 127,32 | 127,97 | 127,22 | 127,77 | 0,14% | 2.114.155,00 |
| 22.12.2025 | 127,27 | 128,37 | 127,21 | 127,59 | 0,28% | 2.859.833,00 |
| 19.12.2025 | 128,28 | 128,46 | 126,92 | 127,23 | -0,34% | 8.629.382,00 |
| 18.12.2025 | 128,89 | 129,79 | 127,60 | 127,66 | -0,32% | 3.559.158,00 |
| 17.12.2025 | 127,59 | 129,03 | 127,09 | 128,07 | 0,36% | 4.780.221,00 |
| 16.12.2025 | 129,71 | 130,06 | 127,40 | 127,61 | -2,33% | 3.248.492,00 |
| 15.12.2025 | 131,00 | 131,12 | 129,02 | 130,66 | 0,37% | 2.863.382,00 |
| 12.12.2025 | 131,61 | 131,70 | 129,81 | 130,18 | -0,29% | 2.721.632,00 |
| 11.12.2025 | 130,50 | 131,34 | 129,97 | 130,56 | 0,66% | 3.702.682,00 |
| 10.12.2025 | 127,75 | 130,56 | 127,32 | 129,71 | 1,77% | 3.480.017,00 |
| 09.12.2025 | 127,08 | 128,23 | 126,85 | 127,45 | 0,62% | 4.358.423,00 |
| 08.12.2025 | 127,46 | 127,97 | 126,61 | 126,67 | -1,02% | 2.927.925,00 |
| 05.12.2025 | 128,18 | 128,83 | 127,78 | 127,98 | -0,16% | 3.242.202,00 |
| 04.12.2025 | 129,19 | 130,45 | 128,02 | 128,18 | -0,78% | 3.902.472,00 |
| 03.12.2025 | 128,45 | 129,52 | 128,03 | 129,19 | 0,20% | 3.294.273,00 |
| 02.12.2025 | 129,48 | 129,87 | 128,23 | 128,93 | 0,00% | 3.458.278,00 |
| 01.12.2025 | 127,83 | 129,77 | 127,16 | 128,93 | 0,31% | 2.706.334,00 |
| 28.11.2025 | 128,35 | 129,33 | 127,90 | 128,53 | 0,29% | 1.343.766,00 |
| 26.11.2025 | 127,51 | 129,28 | 125,98 | 128,16 | 0,60% | 2.183.037,00 |
| 25.11.2025 | 126,48 | 128,44 | 126,27 | 127,39 | 0,74% | 3.158.078,00 |
| 24.11.2025 | 126,20 | 127,56 | 125,36 | 126,45 | 0,52% | 10.057.881,00 |
| 21.11.2025 | 123,76 | 126,50 | 122,61 | 125,79 | 2,17% | 3.708.997,00 |
| 20.11.2025 | 122,90 | 125,55 | 122,90 | 123,12 | 0,59% | 3.087.264,00 |
| 19.11.2025 | 123,80 | 124,27 | 121,40 | 122,40 | -1,13% | 5.119.192,00 |
| 18.11.2025 | 123,01 | 124,25 | 122,31 | 123,80 | 0,23% | 6.382.621,00 |
| 17.11.2025 | 122,95 | 124,69 | 122,40 | 123,52 | 0,56% | 3.111.015,00 |
| 14.11.2025 | 124,00 | 125,02 | 122,67 | 122,83 | -0,94% | 3.651.816,00 |
| 13.11.2025 | 124,09 | 124,83 | 123,30 | 124,00 | -0,67% | 3.761.191,00 |
| 12.11.2025 | 125,67 | 126,40 | 124,79 | 124,84 | -1,12% | 2.687.051,00 |
| 11.11.2025 | 124,68 | 126,41 | 124,68 | 126,26 | 1,09% | 2.068.254,00 |
| 10.11.2025 | 125,50 | 125,97 | 123,66 | 124,90 | -0,56% | 2.101.301,00 |
| 07.11.2025 | 124,11 | 125,63 | 123,47 | 125,60 | 1,29% | 2.322.451,00 |
| 06.11.2025 | 124,51 | 125,38 | 123,20 | 124,00 | 0,15% | 3.575.302,00 |
| 05.11.2025 | 123,96 | 125,05 | 123,56 | 123,82 | -0,15% | 4.179.384,00 |
| 04.11.2025 | 123,20 | 125,65 | 123,20 | 124,00 | -0,18% | 3.087.339,00 |
| 03.11.2025 | 123,49 | 124,47 | 121,75 | 124,22 | 0,10% | 3.336.438,00 |
| 31.10.2025 | 123,70 | 124,92 | 122,99 | 124,09 | -0,11% | 3.892.788,00 |
| 30.10.2025 | 122,82 | 124,66 | 122,55 | 124,23 | 0,62% | 2.367.110,00 |
| 29.10.2025 | 124,78 | 125,60 | 122,97 | 123,47 | -1,79% | 3.329.842,00 |
| 28.10.2025 | 126,43 | 126,94 | 125,15 | 125,72 | -1,07% | 2.922.944,00 |
| 27.10.2025 | 126,76 | 127,12 | 125,84 | 127,08 | 0,51% | 2.941.227,00 |
| 24.10.2025 | 126,56 | 127,35 | 125,79 | 126,43 | 0,37% | 2.965.935,00 |
| 23.10.2025 | 126,41 | 126,41 | 125,07 | 125,96 | 0,01% | 2.647.892,00 |
| 22.10.2025 | 126,23 | 127,02 | 124,56 | 125,95 | -0,03% | 2.727.532,00 |
| 21.10.2025 | 126,94 | 127,50 | 125,64 | 125,99 | -0,94% | 2.975.608,00 |
| 20.10.2025 | 125,20 | 127,47 | 124,08 | 127,18 | 2,55% | 4.180.970,00 |
| 17.10.2025 | 121,24 | 124,02 | 121,24 | 124,02 | 2,35% | - |
| 16.10.2025 | 123,62 | 125,05 | 120,25 | 121,17 | -1,30% | 6.317.847,00 |
| 15.10.2025 | 116,67 | 123,28 | 116,51 | 122,76 | 6,33% | 7.999.864,00 |
| 14.10.2025 | 112,55 | 115,71 | 111,81 | 115,45 | 2,42% | 3.150.791,00 |
| 13.10.2025 | 112,02 | 113,04 | 111,38 | 112,72 | 1,34% | 2.624.502,00 |
| 10.10.2025 | 114,76 | 115,24 | 111,03 | 111,23 | -2,81% | 2.924.144,00 |
| 09.10.2025 | 115,86 | 116,04 | 114,05 | 114,45 | -1,33% | 2.276.316,00 |
| 08.10.2025 | 116,02 | 116,75 | 114,74 | 115,99 | 0,02% | 2.324.478,00 |
| 07.10.2025 | 117,48 | 117,62 | 114,15 | 115,97 | -0,99% | 2.969.135,00 |
| 06.10.2025 | 117,00 | 117,79 | 116,37 | 117,13 | 0,06% | 2.540.250,00 |
| 03.10.2025 | 116,40 | 118,20 | 116,01 | 117,06 | 0,81% | 3.136.929,00 |
| 02.10.2025 | 116,22 | 116,48 | 114,54 | 116,12 | -0,31% | 2.935.743,00 |
| 01.10.2025 | 114,31 | 116,52 | 113,80 | 116,48 | 1,71% | 2.980.922,00 |
| 30.09.2025 | 114,22 | 114,54 | 113,11 | 114,52 | 0,25% | 3.617.407,00 |
| 29.09.2025 | 114,60 | 114,87 | 113,62 | 114,24 | 0,04% | 2.470.930,00 |
| 26.09.2025 | 113,46 | 114,60 | 112,85 | 114,19 | 0,87% | 3.021.604,00 |
| 25.09.2025 | 112,92 | 113,76 | 112,60 | 113,21 | 0,31% | 2.596.444,00 |
| 24.09.2025 | 113,80 | 114,34 | 112,58 | 112,86 | -1,38% | 3.274.374,00 |