Xencor Inc.
[WKN: A1W96L | ISIN: US98401F1057]
Aktienkurse
24,501$ 1,67%
Echtzeit-Aktienkurs Xencor Inc.
Bid: Ask:

Aktienkurse zur Xencor Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 23,30 24,47 23,30 24,44 1,41% -
21.11.2024 23,51 24,20 23,50 24,10 1,60% 774.077,00
20.11.2024 23,62 23,76 23,22 23,72 0,38% 546.631,00
19.11.2024 23,01 23,86 22,84 23,63 1,90% 929.705,00
18.11.2024 23,20 23,44 22,75 23,19 0,52% 805.875,00
15.11.2024 23,56 23,56 22,60 23,07 -1,83% 1.292.208,00
14.11.2024 23,67 23,99 23,24 23,50 -0,47% 1.321.167,00
13.11.2024 23,85 24,04 23,47 23,61 -0,55% 652.856,00
12.11.2024 23,15 23,83 23,05 23,74 1,84% 648.708,00
11.11.2024 23,77 24,09 23,25 23,31 -1,31% 649.044,00
08.11.2024 23,01 23,88 22,85 23,62 1,90% 538.790,00
07.11.2024 22,85 23,60 22,50 23,18 2,20% 533.291,00
06.11.2024 22,58 22,80 21,83 22,68 5,39% 693.922,00
05.11.2024 21,31 21,66 21,01 21,52 0,05% 282.342,00
04.11.2024 21,09 22,00 20,95 21,51 1,18% 324.497,00
01.11.2024 21,16 21,63 20,84 21,26 1,19% 368.932,00
31.10.2024 20,96 21,61 20,85 21,01 -0,05% 341.783,00
30.10.2024 21,45 21,88 21,01 21,02 -2,55% 218.259,00
29.10.2024 21,31 21,76 21,31 21,57 0,00% 186.650,00
28.10.2024 21,44 21,89 21,17 21,57 1,94% 306.850,00
25.10.2024 21,25 21,77 21,13 21,16 0,00% 392.901,00
24.10.2024 21,19 21,36 20,73 21,16 0,33% 295.048,00
23.10.2024 21,09 21,53 20,75 21,09 -0,66% 318.453,00
22.10.2024 20,86 21,32 20,70 21,23 0,71% 275.146,00
21.10.2024 21,59 21,59 20,82 21,08 -3,21% 274.111,00
18.10.2024 21,51 21,98 21,48 21,78 1,97% 253.424,00
17.10.2024 21,52 21,67 21,06 21,36 -0,74% 261.154,00
16.10.2024 21,34 21,88 21,14 21,52 1,80% 411.823,00
15.10.2024 21,04 21,46 20,70 21,14 0,67% 409.177,00
14.10.2024 21,29 21,65 20,76 21,00 -1,36% 308.538,00
11.10.2024 20,48 21,35 20,33 21,29 4,21% 426.258,00
10.10.2024 19,24 20,43 19,24 20,43 3,97% 390.748,00
09.10.2024 19,40 19,69 19,07 19,65 1,13% 278.278,00
08.10.2024 19,48 19,92 19,36 19,43 -0,26% 448.695,00
07.10.2024 19,85 19,99 19,27 19,48 -1,86% 266.445,00
04.10.2024 19,77 20,03 19,54 19,85 1,81% 287.048,00
03.10.2024 19,17 19,61 19,07 19,50 0,20% 290.923,00
02.10.2024 19,51 19,67 19,21 19,46 -0,97% 294.725,00
01.10.2024 19,96 20,00 19,20 19,65 -2,29% 1.291.302,00
30.09.2024 20,24 20,66 19,63 20,11 -0,69% 385.335,00
27.09.2024 20,68 20,89 20,06 20,25 -1,12% 433.410,00
26.09.2024 20,20 20,69 19,88 20,48 3,64% 425.564,00
25.09.2024 20,22 20,37 19,71 19,76 -2,23% 395.470,00
24.09.2024 20,37 20,57 20,05 20,21 -0,35% 431.061,00
23.09.2024 21,28 21,38 20,24 20,28 -3,75% 420.914,00
20.09.2024 21,14 21,25 20,86 21,07 -0,71% 1.363.143,00
19.09.2024 21,43 21,73 20,76 21,22 1,68% 433.309,00
18.09.2024 21,04 21,56 20,53 20,87 -0,81% 411.007,00
17.09.2024 21,25 21,65 20,90 21,04 -0,52% 443.549,00
16.09.2024 21,50 21,61 20,80 21,15 -1,49% 569.095,00
13.09.2024 20,97 21,53 20,73 21,47 3,02% 508.722,00
12.09.2024 21,11 21,50 20,26 20,84 -1,33% 824.522,00
11.09.2024 20,01 21,49 19,65 21,12 10,40% 4.516.518,00
10.09.2024 19,90 20,38 18,93 19,13 -3,87% 727.180,00
09.09.2024 16,80 20,50 16,52 19,90 22,99% 1.487.520,00
06.09.2024 16,45 16,66 16,14 16,18 -0,86% 276.929,00
05.09.2024 16,75 16,75 16,27 16,32 -1,86% 274.434,00
04.09.2024 16,91 17,23 16,47 16,63 -1,89% 408.557,00
03.09.2024 17,34 17,77 16,93 16,95 -3,09% 345.166,00
30.08.2024 17,43 17,71 17,09 17,49 1,04% 355.456,00
29.08.2024 17,09 17,72 16,76 17,31 2,18% 299.278,00
28.08.2024 17,13 17,33 16,74 16,94 -1,17% 237.559,00
27.08.2024 17,56 17,69 17,09 17,14 -2,72% 197.863,00
26.08.2024 17,77 17,80 17,29 17,62 -0,28% 437.130,00
23.08.2024 16,89 17,67 16,38 17,67 5,94% 538.053,00
22.08.2024 17,38 17,50 16,52 16,68 -4,14% 338.369,00
21.08.2024 17,32 17,67 17,15 17,40 2,59% 420.112,00
20.08.2024 16,75 17,14 16,57 16,96 0,59% 218.854,00
19.08.2024 16,31 17,01 16,23 16,86 3,88% 420.688,00
16.08.2024 16,00 16,30 15,84 16,23 1,25% 276.423,00
15.08.2024 16,12 16,67 15,92 16,03 1,91% 535.204,00
14.08.2024 16,10 16,10 15,42 15,73 -1,50% 424.753,00
13.08.2024 15,95 16,36 15,76 15,97 1,08% 441.894,00
12.08.2024 16,15 16,15 15,35 15,80 -1,50% 491.711,00
09.08.2024 16,07 16,57 15,92 16,04 -0,19% 348.019,00
08.08.2024 15,85 16,12 15,45 16,07 2,36% 629.526,00
07.08.2024 18,17 18,17 15,31 15,70 -12,14% 1.073.453,00
06.08.2024 17,53 18,16 17,28 17,87 0,51% 463.587,00
05.08.2024 18,71 18,96 17,49 17,78 -7,30% 570.957,00
02.08.2024 19,10 20,72 18,74 19,18 -3,59% 482.597,00
01.08.2024 20,25 20,67 19,81 19,90 -2,57% 329.545,00
31.07.2024 20,76 21,27 20,15 20,42 -1,87% 396.140,00
30.07.2024 21,14 21,35 20,63 20,81 -0,95% 250.144,00
29.07.2024 21,39 21,84 20,73 21,01 -2,96% 276.643,00
26.07.2024 21,33 22,39 21,33 21,65 1,79% 426.148,00
25.07.2024 20,53 21,59 20,23 21,27 4,42% 494.012,00
24.07.2024 19,66 20,85 19,66 20,37 2,83% 707.041,00
23.07.2024 19,52 20,25 19,47 19,81 0,87% 454.238,00
22.07.2024 19,23 19,82 18,89 19,64 2,61% 327.816,00
19.07.2024 19,73 19,87 19,13 19,14 -2,60% 226.926,00
18.07.2024 19,76 19,98 19,44 19,65 -1,06% 283.056,00
17.07.2024 20,14 20,75 19,72 19,86 -2,79% 336.636,00
16.07.2024 19,99 20,62 19,91 20,43 3,71% 868.592,00
15.07.2024 19,82 19,93 19,48 19,70 -0,05% 405.983,00
12.07.2024 19,69 20,07 19,32 19,71 1,65% 412.988,00
11.07.2024 19,08 19,72 18,96 19,39 3,97% 386.488,00
10.07.2024 18,46 18,66 18,20 18,65 1,36% 331.925,00
09.07.2024 18,18 18,61 17,63 18,40 1,21% 410.220,00
08.07.2024 18,49 18,77 17,97 18,18 -0,27% 528.970,00
05.07.2024 18,61 18,61 17,96 18,23 -2,04% 274.239,00