0,600$
3,32%
Echtzeit-Aktienkurs Century Casinos
Bid:
Ask:
Aktienkurse zur Century Casinos Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 0,58 | 0,64 | 0,57 | 0,58 | -4,01% | 26.447,00 |
| 04.11.2026 | 0,56 | 0,61 | 0,56 | 0,60 | 2,36% | 32.231,00 |
| 03.11.2026 | 0,56 | 0,65 | 0,56 | 0,59 | 4,31% | 55.565,00 |
| 02.11.2026 | 0,55 | 0,57 | 0,52 | 0,56 | 7,88% | 72.898,00 |
| 30.10.2026 | 0,63 | 0,65 | 0,45 | 0,52 | -17,46% | 424.203,00 |
| 29.10.2026 | 0,71 | 0,77 | 0,63 | 0,63 | -11,21% | 92.376,00 |
| 28.10.2026 | 0,71 | 0,72 | 0,69 | 0,71 | -1,46% | 75.322,00 |
| 27.10.2026 | 0,73 | 0,81 | 0,66 | 0,72 | -1,79% | 173.164,00 |
| 26.10.2026 | 0,74 | 0,80 | 0,73 | 0,73 | -3,67% | 63.124,00 |
| 23.10.2026 | 0,76 | 0,86 | 0,74 | 0,76 | -1,21% | 86.979,00 |
| 22.10.2026 | 0,78 | 0,83 | 0,76 | 0,77 | -1,24% | 31.608,00 |
| 21.10.2026 | 0,81 | 0,82 | 0,75 | 0,78 | -1,27% | 40.499,00 |
| 20.10.2026 | 0,77 | 0,82 | 0,76 | 0,79 | -1,73% | 21.715,00 |
| 19.10.2026 | 0,78 | 0,82 | 0,75 | 0,80 | 1,76% | 42.367,00 |
| 16.10.2026 | 0,80 | 0,84 | 0,79 | 0,79 | -0,70% | 46.860,00 |
| 15.10.2026 | 0,84 | 0,86 | 0,75 | 0,80 | -5,29% | 105.608,00 |
| 14.10.2026 | 0,85 | 0,91 | 0,79 | 0,84 | 5,04% | 61.613,00 |
| 13.10.2026 | 0,83 | 0,89 | 0,78 | 0,80 | -2,48% | 173.986,00 |
| 12.10.2026 | 0,91 | 0,91 | 0,82 | 0,82 | -4,43% | 238.328,00 |
| 09.10.2026 | 0,85 | 0,89 | 0,82 | 0,86 | 0,26% | 169.258,00 |
| 08.10.2026 | 0,98 | 0,99 | 0,85 | 0,86 | -14,42% | 260.392,00 |
| 07.10.2026 | 1,02 | 1,03 | 0,98 | 1,00 | -2,91% | 120.318,00 |
| 06.10.2026 | 1,03 | 1,04 | 1,01 | 1,03 | -0,96% | 44.373,00 |
| 05.10.2026 | 1,04 | 1,06 | 1,04 | 1,04 | 0,00% | 62.688,00 |
| 02.10.2026 | 1,06 | 1,09 | 1,04 | 1,04 | -1,89% | 64.859,00 |
| 01.10.2026 | 1,05 | 1,06 | 1,04 | 1,06 | 0,95% | 47.714,00 |
| 30.09.2026 | 1,07 | 1,12 | 1,05 | 1,05 | -0,94% | 47.697,00 |
| 29.09.2026 | 1,06 | 1,07 | 1,05 | 1,06 | 0,95% | 59.421,00 |
| 28.09.2026 | 1,11 | 1,14 | 1,05 | 1,05 | -4,55% | 85.501,00 |
| 25.09.2026 | 1,13 | 1,13 | 1,09 | 1,10 | -0,90% | 19.707,00 |
| 24.09.2026 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | 25.838,00 |
| 23.09.2026 | 1,14 | 1,14 | 1,11 | 1,11 | -3,90% | 43.281,00 |
| 22.09.2026 | 1,14 | 1,16 | 1,12 | 1,16 | 2,67% | 31.968,00 |
| 21.09.2026 | 1,13 | 1,13 | 1,12 | 1,13 | -1,32% | 21.814,00 |
| 18.09.2026 | 1,15 | 1,18 | 1,13 | 1,14 | -1,30% | 65.604,00 |
| 17.09.2026 | 1,13 | 1,18 | 1,13 | 1,16 | 1,32% | 70.306,00 |
| 16.09.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 0,88% | 92.792,00 |
| 15.09.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,00% | 38.674,00 |
| 14.09.2026 | 1,14 | 1,18 | 1,13 | 1,13 | -1,74% | 51.701,00 |
| 11.09.2026 | 1,16 | 1,17 | 1,15 | 1,15 | -0,86% | 23.366,00 |
| 10.09.2026 | 1,19 | 1,20 | 1,16 | 1,16 | -1,28% | 28.661,00 |
| 09.09.2026 | 1,18 | 1,18 | 1,16 | 1,18 | -0,42% | 47.008,00 |
| 08.09.2026 | 1,21 | 1,21 | 1,18 | 1,18 | -2,48% | 69.965,00 |
| 04.09.2026 | 1,25 | 1,25 | 1,21 | 1,21 | -3,20% | 32.198,00 |
| 03.09.2026 | 1,26 | 1,26 | 1,24 | 1,25 | 0,00% | 20.447,00 |
| 02.09.2026 | 1,25 | 1,26 | 1,24 | 1,25 | 0,00% | 43.694,00 |
| 01.09.2026 | 1,26 | 1,26 | 1,24 | 1,25 | -0,79% | 11.637,00 |
| 31.08.2026 | 1,25 | 1,27 | 1,23 | 1,26 | -0,79% | 12.322,00 |
| 28.08.2026 | 1,26 | 1,27 | 1,24 | 1,27 | 3,25% | 33.108,00 |
| 27.08.2026 | 1,26 | 1,26 | 1,23 | 1,23 | -1,60% | 18.931,00 |
| 26.08.2026 | 1,28 | 1,28 | 1,25 | 1,25 | -2,34% | 16.150,00 |
| 25.08.2026 | 1,29 | 1,31 | 1,28 | 1,28 | 0,79% | 59.539,00 |
| 24.08.2026 | 1,28 | 1,29 | 1,25 | 1,27 | 0,00% | 80.738,00 |
| 21.08.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 1,20% | 27.623,00 |
| 20.08.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 2,03% | 38.202,00 |
| 19.08.2026 | 1,26 | 1,26 | 1,22 | 1,23 | -3,15% | 12.092,00 |
| 18.08.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 0,40% | 45.601,00 |
| 17.08.2026 | 1,26 | 1,33 | 1,21 | 1,27 | -1,17% | 75.538,00 |
| 14.08.2026 | 1,25 | 1,29 | 1,25 | 1,28 | 2,40% | 54.924,00 |
| 13.08.2026 | 1,25 | 1,28 | 1,23 | 1,25 | 2,46% | 27.034,00 |
| 12.08.2026 | 1,22 | 1,26 | 1,20 | 1,22 | -0,81% | 56.404,00 |
| 11.08.2026 | 1,21 | 1,23 | 1,19 | 1,23 | 2,50% | 18.118,00 |
| 10.08.2026 | 1,18 | 1,23 | 1,18 | 1,20 | -0,83% | 50.523,00 |
| 07.08.2026 | 1,21 | 1,25 | 1,21 | 1,21 | 1,68% | 30.560,00 |
| 06.08.2026 | 1,21 | 1,22 | 1,17 | 1,19 | 0,85% | 69.905,00 |
| 05.08.2026 | 1,23 | 1,23 | 1,18 | 1,18 | -4,07% | 96.256,00 |
| 04.08.2026 | 1,29 | 1,32 | 1,22 | 1,23 | -4,65% | 590.100,00 |
| 03.08.2026 | 1,20 | 1,35 | 1,19 | 1,29 | 6,61% | 157.517,00 |
| 31.07.2026 | 1,20 | 1,23 | 1,19 | 1,21 | 2,54% | 37.777,00 |
| 30.07.2026 | 1,17 | 1,18 | 1,16 | 1,18 | 0,85% | 18.894,00 |
| 29.07.2026 | 1,15 | 1,20 | 1,15 | 1,17 | 0,00% | 10.833,00 |
| 28.07.2026 | 1,16 | 1,18 | 1,16 | 1,17 | 0,86% | 21.403,00 |
| 27.07.2026 | 1,18 | 1,18 | 1,15 | 1,16 | -0,85% | 14.304,00 |
| 24.07.2026 | 1,18 | 1,19 | 1,15 | 1,17 | -0,85% | 17.667,00 |
| 23.07.2026 | 1,19 | 1,20 | 1,18 | 1,18 | -0,84% | 31.049,00 |
| 22.07.2026 | 1,21 | 1,22 | 1,18 | 1,19 | -1,65% | 29.395,00 |
| 21.07.2026 | 1,20 | 1,23 | 1,20 | 1,21 | -0,82% | 16.763,00 |
| 20.07.2026 | 1,18 | 1,25 | 1,18 | 1,22 | 3,39% | 58.411,00 |
| 17.07.2026 | 1,23 | 1,25 | 1,14 | 1,18 | -4,07% | 89.628,00 |
| 16.07.2026 | 1,24 | 1,25 | 1,23 | 1,23 | -0,81% | 39.182,00 |
| 15.07.2026 | 1,27 | 1,29 | 1,24 | 1,24 | -1,98% | 66.330,00 |
| 14.07.2026 | 1,25 | 1,27 | 1,24 | 1,27 | 2,02% | 65.907,00 |
| 13.07.2026 | 1,25 | 1,27 | 1,23 | 1,24 | -0,81% | 83.244,00 |
| 10.07.2026 | 1,25 | 1,28 | 1,23 | 1,25 | 0,00% | 42.115,00 |
| 09.07.2026 | 1,27 | 1,29 | 1,24 | 1,25 | -1,57% | 143.657,00 |
| 08.07.2026 | 1,29 | 1,30 | 1,27 | 1,27 | -1,55% | 50.157,00 |
| 07.07.2026 | 1,31 | 1,33 | 1,29 | 1,29 | -2,27% | 27.409,00 |
| 06.07.2026 | 1,28 | 1,33 | 1,26 | 1,32 | 3,94% | 106.616,00 |
| 02.07.2026 | 1,30 | 1,32 | 1,26 | 1,27 | -2,31% | 59.708,00 |
| 01.07.2026 | 1,29 | 1,33 | 1,28 | 1,30 | 1,56% | 69.875,00 |
| 30.06.2026 | 1,30 | 1,30 | 1,27 | 1,28 | -1,54% | 21.196,00 |
| 29.06.2026 | 1,33 | 1,33 | 1,29 | 1,30 | -2,26% | 37.637,00 |
| 26.06.2026 | 1,29 | 1,33 | 1,29 | 1,33 | 3,10% | 65.252,00 |
| 25.06.2026 | 1,25 | 1,31 | 1,25 | 1,29 | -0,39% | 169.822,00 |
| 24.06.2026 | 1,31 | 1,32 | 1,25 | 1,30 | 0,00% | 134.588,00 |
| 23.06.2026 | 1,34 | 1,34 | 1,26 | 1,30 | -4,78% | 140.324,00 |
| 22.06.2026 | 1,38 | 1,41 | 1,34 | 1,36 | -3,24% | 134.662,00 |
| 19.06.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,32% | - |
| 18.06.2026 | 1,35 | 1,46 | 1,33 | 1,41 | 4,83% | 166.634,00 |
| 17.06.2026 | 1,40 | 1,46 | 1,34 | 1,35 | -3,24% | 429.191,00 |