Lakeland Industries Inc.
[WKN: 897575 | ISIN: US5117951062]
Aktienkurse
22,997$ 2,66%
Echtzeit-Aktienkurs Lakeland Industries Inc.
Bid: Ask:

Aktienkurse zur Lakeland Industries Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.12.2024 22,35 23,01 22,22 22,98 2,60% -
03.12.2024 22,35 22,64 21,86 22,40 -0,13% 34.703,00
02.12.2024 22,71 22,90 22,40 22,43 -0,93% 23.920,00
29.11.2024 22,08 22,77 22,01 22,64 3,71% 17.249,00
27.11.2024 21,71 22,14 21,71 21,83 -1,22% 15.455,00
26.11.2024 21,51 22,10 21,40 22,10 2,27% 28.344,00
25.11.2024 21,59 22,21 21,30 21,61 0,00% 16.910,00
22.11.2024 22,14 22,19 21,50 21,61 -1,73% 23.200,00
21.11.2024 21,56 22,10 21,46 21,99 4,02% 20.250,00
20.11.2024 21,59 21,68 21,00 21,14 -2,04% 47.962,00
19.11.2024 20,66 21,74 20,57 21,58 4,91% 31.108,00
18.11.2024 20,42 20,98 20,11 20,57 0,78% 19.678,00
15.11.2024 20,07 20,50 19,85 20,41 1,14% 35.668,00
14.11.2024 19,84 20,37 19,62 20,18 2,31% 31.205,00
13.11.2024 20,62 20,62 19,44 19,73 -3,40% 60.479,00
12.11.2024 20,46 20,47 19,81 20,42 0,44% 35.395,00
11.11.2024 20,44 20,61 20,25 20,33 -0,54% 26.274,00
08.11.2024 20,69 20,70 20,30 20,44 -0,58% 17.421,00
07.11.2024 20,63 20,79 20,34 20,56 1,33% 19.209,00
06.11.2024 20,76 20,97 20,07 20,29 -0,88% 45.236,00
05.11.2024 20,05 20,68 19,93 20,47 4,39% 42.332,00
04.11.2024 19,43 19,77 19,43 19,61 1,76% 25.586,00
01.11.2024 18,39 19,49 18,39 19,27 3,66% 91.308,00
31.10.2024 19,31 19,31 18,58 18,59 -4,37% 82.775,00
30.10.2024 19,70 20,24 19,44 19,44 -2,02% 106.246,00
29.10.2024 19,98 20,04 19,41 19,84 -1,20% 64.354,00
28.10.2024 20,18 20,52 20,08 20,08 -0,84% 20.949,00
25.10.2024 20,52 20,90 20,05 20,25 -2,88% 46.568,00
24.10.2024 21,16 21,22 20,85 20,85 -0,95% 29.540,00
23.10.2024 20,99 21,50 20,67 21,05 -1,54% 37.141,00
22.10.2024 21,59 21,59 21,11 21,38 -1,79% 37.349,00
21.10.2024 20,82 21,87 20,64 21,77 5,12% 40.167,00
18.10.2024 20,52 20,94 20,52 20,71 0,44% 20.099,00
17.10.2024 20,61 20,72 20,32 20,62 -0,96% 32.408,00
16.10.2024 19,89 20,82 19,89 20,82 5,69% 41.557,00
15.10.2024 19,65 19,90 19,55 19,70 -1,50% 41.534,00
14.10.2024 19,66 20,15 19,65 20,00 1,78% 34.224,00
11.10.2024 19,52 19,72 19,48 19,65 1,24% 23.269,00
10.10.2024 19,55 19,55 19,27 19,41 -0,56% 8.331,00
09.10.2024 19,38 19,60 19,32 19,52 1,09% 39.049,00
08.10.2024 19,12 19,44 19,09 19,31 0,99% 26.896,00
07.10.2024 19,18 19,20 18,42 19,12 -0,68% 88.882,00
04.10.2024 19,37 19,55 19,19 19,25 -0,16% 17.789,00
03.10.2024 19,50 19,81 19,22 19,28 -1,28% 32.544,00
02.10.2024 20,08 20,19 19,49 19,53 -2,64% 42.343,00
01.10.2024 20,00 20,11 19,76 20,06 -0,20% 48.102,00
30.09.2024 20,25 20,45 19,87 20,10 -0,40% 31.321,00
27.09.2024 20,30 20,55 20,06 20,18 -0,69% 27.232,00
26.09.2024 20,45 20,50 20,27 20,32 -0,05% 23.584,00
25.09.2024 20,76 20,95 20,33 20,33 -1,60% 36.537,00
24.09.2024 20,03 20,74 20,03 20,66 3,20% 25.247,00
23.09.2024 20,42 20,42 19,89 20,02 -1,04% 27.334,00
20.09.2024 20,06 20,46 19,99 20,23 0,90% 34.436,00
19.09.2024 20,06 20,25 19,87 20,05 0,25% 24.758,00
18.09.2024 20,23 20,46 19,64 20,00 -0,10% 35.899,00
17.09.2024 20,47 20,56 19,87 20,02 -1,91% 49.070,00
16.09.2024 20,76 20,76 20,35 20,41 -0,58% 25.524,00
13.09.2024 20,70 20,87 20,42 20,53 1,68% 28.004,00
12.09.2024 19,83 20,50 19,75 20,19 3,22% 55.824,00
11.09.2024 19,89 20,58 19,15 19,56 1,14% 153.886,00
10.09.2024 19,51 19,84 18,40 19,34 -1,43% 160.644,00
09.09.2024 21,23 21,23 19,52 19,62 -8,36% 110.845,00
06.09.2024 21,86 21,86 21,12 21,41 -2,33% 55.388,00
05.09.2024 21,50 22,15 21,12 21,92 -7,82% 118.163,00
04.09.2024 23,77 23,88 23,35 23,78 0,00% 65.895,00
03.09.2024 23,97 24,35 23,61 23,78 -1,33% 42.034,00
30.08.2024 23,88 24,18 23,72 24,10 1,26% 25.494,00
29.08.2024 23,68 23,99 23,66 23,80 0,17% 22.803,00
28.08.2024 23,85 24,30 23,67 23,76 0,42% 42.151,00
27.08.2024 23,20 23,78 23,01 23,66 0,13% 21.760,00
26.08.2024 24,01 24,29 22,85 23,63 -4,39% 95.447,00
23.08.2024 24,63 25,29 24,24 24,72 1,04% 53.368,00
22.08.2024 24,65 24,89 24,22 24,46 -0,65% 28.154,00
21.08.2024 24,55 24,91 24,55 24,62 0,33% 21.875,00
20.08.2024 24,75 24,99 23,84 24,54 -1,52% 33.945,00
19.08.2024 24,47 26,10 24,18 24,92 3,62% 145.439,00
16.08.2024 24,01 24,05 23,63 24,05 1,31% 50.281,00
15.08.2024 23,58 24,41 23,55 23,74 3,26% 22.344,00
14.08.2024 23,00 23,22 22,70 22,99 -0,04% 10.709,00
13.08.2024 23,13 23,43 22,78 23,00 -0,43% 18.995,00
12.08.2024 22,99 23,22 22,77 23,10 0,48% 17.633,00
09.08.2024 23,11 23,39 22,89 22,99 0,20% 13.695,00
08.08.2024 22,78 23,05 22,59 22,95 4,06% 11.379,00
07.08.2024 22,18 22,50 21,87 22,05 -0,23% 17.400,00
06.08.2024 22,14 22,43 21,32 22,10 0,82% 11.199,00
05.08.2024 21,60 22,30 21,53 21,92 -3,22% 24.192,00
02.08.2024 23,27 23,27 21,93 22,65 -2,83% 29.071,00
01.08.2024 23,66 23,66 22,83 23,31 -1,50% 26.513,00
31.07.2024 24,36 24,39 23,25 23,67 -2,29% 22.833,00
30.07.2024 23,77 24,69 23,54 24,22 2,89% 58.055,00
29.07.2024 23,66 23,83 23,36 23,54 -0,51% 16.460,00
26.07.2024 23,84 24,20 23,41 23,66 -0,29% 16.834,00
25.07.2024 23,42 24,00 23,25 23,73 0,34% 42.246,00
24.07.2024 24,00 24,13 23,33 23,65 -2,11% 21.055,00
23.07.2024 24,23 24,73 23,99 24,16 -0,29% 35.467,00
22.07.2024 22,66 24,47 22,63 24,23 7,31% 50.510,00
19.07.2024 22,83 23,01 22,16 22,58 -0,83% 22.741,00
18.07.2024 23,16 23,69 22,39 22,77 -2,19% 38.158,00
17.07.2024 23,07 23,45 22,87 23,28 0,65% 26.210,00
16.07.2024 22,73 23,24 22,73 23,13 1,09% 27.031,00