42,591$
-0,30%
Echtzeit-Aktienkurs Wayfair
Bid:
Ask:
Aktienkurse zur Wayfair Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 42,69 | 44,41 | 42,13 | 42,61 | -0,26% | 3.199.371,00 |
| 05.09.2024 | 41,89 | 43,65 | 41,81 | 42,72 | 1,96% | 3.675.899,00 |
| 04.09.2024 | 40,70 | 43,28 | 40,12 | 41,90 | 2,44% | 4.230.416,00 |
| 03.09.2024 | 41,81 | 43,18 | 40,53 | 40,90 | -3,88% | 3.985.788,00 |
| 30.08.2024 | 42,52 | 42,94 | 41,42 | 42,55 | 1,02% | 3.077.027,00 |
| 29.08.2024 | 43,03 | 43,43 | 42,00 | 42,12 | -0,68% | 2.649.403,00 |
| 28.08.2024 | 43,35 | 43,45 | 41,66 | 42,41 | -2,60% | 2.655.178,00 |
| 27.08.2024 | 44,07 | 44,07 | 42,39 | 43,54 | -2,11% | 2.930.090,00 |
| 26.08.2024 | 44,89 | 46,09 | 44,23 | 44,48 | -2,37% | 2.507.819,00 |
| 23.08.2024 | 42,34 | 45,85 | 42,04 | 45,56 | 9,05% | 6.233.655,00 |
| 22.08.2024 | 43,22 | 43,32 | 41,41 | 41,78 | -4,59% | 3.432.894,00 |
| 21.08.2024 | 43,06 | 43,82 | 42,41 | 43,79 | 3,62% | 3.202.229,00 |
| 20.08.2024 | 43,91 | 44,05 | 41,80 | 42,26 | -4,13% | 3.744.371,00 |
| 19.08.2024 | 44,52 | 44,65 | 43,55 | 44,08 | -0,47% | 2.776.029,00 |
| 16.08.2024 | 43,87 | 44,65 | 43,41 | 44,29 | 0,32% | 3.073.662,00 |
| 15.08.2024 | 42,26 | 44,65 | 42,24 | 44,15 | 9,85% | 5.699.611,00 |
| 14.08.2024 | 42,60 | 42,60 | 40,17 | 40,19 | -4,56% | 4.149.250,00 |
| 13.08.2024 | 38,58 | 42,68 | 38,40 | 42,11 | 10,21% | 5.671.050,00 |
| 12.08.2024 | 39,33 | 39,89 | 38,02 | 38,21 | -3,24% | 4.795.932,00 |
| 09.08.2024 | 40,87 | 41,25 | 39,47 | 39,49 | -3,94% | 4.139.238,00 |
| 08.08.2024 | 40,09 | 41,81 | 40,00 | 41,11 | 1,68% | 3.892.249,00 |
| 07.08.2024 | 44,90 | 44,90 | 40,39 | 40,43 | -7,16% | 5.341.580,00 |
| 06.08.2024 | 44,19 | 44,69 | 43,24 | 43,55 | -1,87% | 4.537.423,00 |
| 05.08.2024 | 45,44 | 47,62 | 44,05 | 44,38 | -7,10% | 6.190.044,00 |
| 02.08.2024 | 48,29 | 49,22 | 46,79 | 47,77 | -4,48% | 5.973.354,00 |
| 01.08.2024 | 49,88 | 54,92 | 48,29 | 50,01 | -8,12% | 12.448.934,00 |
| 31.07.2024 | 54,49 | 55,69 | 53,32 | 54,43 | 0,70% | 4.912.917,00 |
| 30.07.2024 | 54,88 | 55,22 | 52,40 | 54,05 | 0,09% | 4.581.003,00 |
| 29.07.2024 | 53,83 | 54,89 | 52,60 | 54,00 | 1,85% | 5.698.156,00 |
| 26.07.2024 | 50,13 | 53,78 | 50,13 | 53,02 | 7,94% | 5.022.546,00 |
| 25.07.2024 | 47,58 | 50,85 | 47,25 | 49,12 | 2,25% | 4.884.827,00 |
| 24.07.2024 | 51,50 | 52,07 | 47,93 | 48,04 | -8,70% | 4.812.162,00 |
| 23.07.2024 | 50,96 | 53,38 | 50,74 | 52,62 | 2,89% | 4.452.337,00 |
| 22.07.2024 | 52,13 | 53,12 | 50,53 | 51,14 | -0,45% | 3.034.118,00 |
| 19.07.2024 | 51,77 | 52,90 | 51,02 | 51,37 | -1,25% | 2.867.742,00 |
| 18.07.2024 | 55,00 | 57,01 | 51,83 | 52,02 | -3,74% | 5.004.218,00 |
| 17.07.2024 | 55,45 | 57,31 | 52,98 | 54,04 | -5,57% | 3.820.580,00 |
| 16.07.2024 | 54,09 | 57,36 | 54,09 | 57,23 | 6,83% | 4.279.240,00 |
| 15.07.2024 | 56,09 | 56,40 | 53,47 | 53,57 | -5,84% | 4.656.044,00 |
| 12.07.2024 | 55,74 | 58,42 | 55,67 | 56,89 | 2,97% | 4.494.838,00 |
| 11.07.2024 | 55,95 | 56,45 | 54,17 | 55,25 | 3,45% | 4.123.389,00 |
| 10.07.2024 | 53,29 | 53,70 | 51,35 | 53,41 | 1,12% | 2.928.964,00 |
| 09.07.2024 | 52,19 | 53,43 | 51,57 | 52,82 | -0,32% | 2.225.701,00 |
| 08.07.2024 | 51,72 | 53,31 | 50,95 | 52,99 | 2,99% | 3.452.472,00 |
| 05.07.2024 | 51,34 | 52,50 | 50,85 | 51,45 | -0,08% | 1.759.226,00 |
| 03.07.2024 | 51,54 | 52,55 | 51,00 | 51,49 | -0,10% | 1.593.117,00 |
| 02.07.2024 | 50,80 | 51,64 | 49,79 | 51,54 | 1,96% | 2.583.080,00 |
| 01.07.2024 | 52,80 | 52,97 | 50,14 | 50,55 | -4,13% | 2.717.206,00 |
| 28.06.2024 | 52,61 | 52,91 | 50,68 | 52,73 | 0,92% | 5.424.324,00 |
| 27.06.2024 | 50,73 | 52,42 | 50,63 | 52,25 | 4,02% | 3.969.642,00 |
| 26.06.2024 | 49,61 | 51,34 | 49,00 | 50,23 | 0,86% | 2.916.591,00 |
| 25.06.2024 | 50,72 | 51,00 | 49,55 | 49,80 | -2,31% | 3.058.840,00 |
| 24.06.2024 | 52,46 | 53,07 | 50,92 | 50,98 | -2,43% | 3.445.351,00 |
| 21.06.2024 | 51,25 | 52,39 | 51,04 | 52,25 | -0,10% | 2.617.738,00 |
| 20.06.2024 | 51,85 | 52,48 | 50,86 | 52,30 | 0,17% | 3.234.937,00 |
| 18.06.2024 | 52,95 | 53,44 | 51,78 | 52,21 | -2,03% | 2.863.782,00 |
| 17.06.2024 | 52,63 | 54,75 | 52,60 | 53,29 | 1,27% | 2.692.549,00 |
| 14.06.2024 | 53,30 | 53,92 | 51,45 | 52,62 | -3,57% | 4.741.707,00 |
| 13.06.2024 | 60,16 | 60,17 | 54,19 | 54,57 | -8,21% | 4.984.289,00 |
| 12.06.2024 | 61,97 | 62,43 | 59,10 | 59,45 | 2,39% | 4.665.278,00 |
| 11.06.2024 | 56,67 | 59,07 | 56,11 | 58,06 | 1,77% | 4.234.970,00 |
| 10.06.2024 | 55,82 | 57,47 | 55,56 | 57,05 | 1,06% | 2.785.433,00 |
| 07.06.2024 | 57,79 | 57,90 | 56,06 | 56,45 | -5,03% | 3.285.044,00 |
| 06.06.2024 | 57,23 | 60,24 | 57,23 | 59,44 | 1,14% | 2.832.520,00 |
| 05.06.2024 | 56,86 | 59,14 | 56,08 | 58,77 | 4,26% | 3.760.226,00 |
| 04.06.2024 | 57,42 | 57,55 | 56,13 | 56,37 | -2,68% | 3.749.345,00 |
| 03.06.2024 | 60,81 | 61,10 | 57,31 | 57,92 | -2,64% | 4.301.648,00 |
| 31.05.2024 | 59,37 | 60,98 | 58,70 | 59,49 | 0,68% | 3.571.991,00 |
| 30.05.2024 | 58,94 | 59,23 | 58,01 | 59,09 | 1,70% | 3.107.904,00 |
| 29.05.2024 | 58,49 | 59,89 | 57,77 | 58,10 | -2,48% | 2.733.350,00 |
| 28.05.2024 | 62,12 | 62,37 | 59,17 | 59,58 | -2,62% | 3.663.127,00 |
| 24.05.2024 | 61,93 | 63,30 | 61,03 | 61,18 | -0,41% | 3.330.516,00 |
| 23.05.2024 | 62,51 | 62,82 | 60,32 | 61,43 | -1,84% | 3.199.019,00 |
| 22.05.2024 | 64,22 | 65,25 | 61,94 | 62,58 | -2,58% | 2.676.944,00 |
| 21.05.2024 | 66,00 | 66,82 | 63,32 | 64,24 | -4,28% | 4.227.310,00 |
| 20.05.2024 | 67,46 | 68,87 | 66,50 | 67,11 | 0,01% | 3.040.156,00 |
| 17.05.2024 | 68,90 | 68,98 | 66,88 | 67,10 | -2,29% | 2.713.540,00 |
| 16.05.2024 | 71,02 | 71,15 | 68,24 | 68,67 | -3,36% | 3.425.370,00 |
| 15.05.2024 | 73,99 | 74,49 | 70,89 | 71,06 | -0,31% | 3.553.235,00 |
| 14.05.2024 | 72,76 | 74,42 | 71,14 | 71,28 | -0,13% | 4.365.780,00 |
| 13.05.2024 | 72,97 | 76,18 | 71,28 | 71,37 | 0,92% | 6.033.378,00 |
| 10.05.2024 | 73,17 | 73,37 | 69,62 | 70,72 | -3,04% | 4.104.051,00 |
| 09.05.2024 | 68,53 | 73,47 | 67,96 | 72,94 | 6,93% | 5.340.132,00 |
| 08.05.2024 | 67,95 | 68,35 | 65,76 | 68,21 | -1,93% | 4.354.720,00 |
| 07.05.2024 | 68,40 | 69,68 | 66,47 | 69,55 | 1,62% | 5.803.799,00 |
| 06.05.2024 | 64,00 | 68,64 | 63,15 | 68,44 | 7,63% | 7.101.986,00 |
| 03.05.2024 | 61,73 | 63,64 | 60,32 | 63,59 | 8,44% | 8.825.370,00 |
| 02.05.2024 | 60,00 | 60,00 | 55,32 | 58,64 | 16,05% | 14.143.812,00 |
| 01.05.2024 | 50,32 | 53,37 | 49,48 | 50,53 | 0,76% | 7.020.633,00 |
| 30.04.2024 | 52,14 | 52,92 | 50,11 | 50,15 | -1,99% | 4.950.919,00 |
| 29.04.2024 | 51,91 | 52,59 | 51,02 | 51,17 | -1,62% | 4.551.909,00 |
| 26.04.2024 | 50,58 | 52,51 | 49,25 | 52,01 | 2,08% | 3.781.233,00 |
| 25.04.2024 | 50,76 | 52,38 | 50,56 | 50,95 | -3,72% | 3.948.621,00 |
| 24.04.2024 | 57,19 | 58,33 | 52,29 | 52,92 | -8,36% | 6.794.360,00 |
| 23.04.2024 | 54,55 | 58,40 | 54,55 | 57,75 | 5,52% | 3.752.442,00 |
| 22.04.2024 | 54,40 | 55,52 | 52,94 | 54,73 | 1,96% | 4.090.357,00 |
| 19.04.2024 | 54,15 | 54,65 | 52,70 | 53,68 | -1,94% | 3.265.732,00 |
| 18.04.2024 | 54,60 | 56,99 | 54,52 | 54,74 | -0,02% | 3.118.345,00 |
| 17.04.2024 | 55,77 | 56,92 | 54,45 | 54,75 | -1,08% | 3.699.319,00 |
| 16.04.2024 | 55,80 | 56,10 | 53,01 | 55,35 | -1,90% | 6.994.400,00 |