76,339$
-3,33%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 77,11 | 77,91 | 74,79 | 76,33 | -3,34% | 33.541,00 |
| 26.02.2026 | 75,61 | 80,90 | 75,61 | 78,97 | 4,25% | 33.541,00 |
| 25.02.2026 | 74,21 | 75,89 | 71,53 | 75,75 | 2,49% | 33.541,00 |
| 24.02.2026 | 73,49 | 75,30 | 72,83 | 73,91 | 0,60% | 3.429.207,00 |
| 23.02.2026 | 80,44 | 81,51 | 73,11 | 73,47 | -9,78% | 6.368.221,00 |
| 20.02.2026 | 78,51 | 87,31 | 78,50 | 81,43 | 2,34% | 8.448.552,00 |
| 19.02.2026 | 76,83 | 83,76 | 76,83 | 79,57 | -13,02% | 11.504.043,00 |
| 18.02.2026 | 87,21 | 92,18 | 87,01 | 91,48 | 7,33% | 6.852.295,00 |
| 17.02.2026 | 81,54 | 85,67 | 80,86 | 85,23 | 3,45% | 3.336.657,00 |
| 13.02.2026 | 83,00 | 84,00 | 81,56 | 82,39 | -0,16% | 3.900.179,00 |
| 12.02.2026 | 88,97 | 89,67 | 79,68 | 82,52 | -6,30% | 6.398.888,00 |
| 11.02.2026 | 90,69 | 91,13 | 86,66 | 88,07 | -2,16% | 3.386.272,00 |
| 10.02.2026 | 92,55 | 92,65 | 89,94 | 90,01 | -3,00% | 2.431.407,00 |
| 09.02.2026 | 90,00 | 94,44 | 90,00 | 92,79 | 0,21% | 3.472.126,00 |
| 06.02.2026 | 89,23 | 92,92 | 88,08 | 92,60 | 4,76% | 3.750.519,00 |
| 05.02.2026 | 88,01 | 89,05 | 84,67 | 88,39 | -2,76% | 5.026.456,00 |
| 04.02.2026 | 103,81 | 103,89 | 87,11 | 90,90 | -13,20% | 9.557.057,00 |
| 03.02.2026 | 102,80 | 106,58 | 100,18 | 104,72 | 0,00% | 1.203,00 |
| 02.02.2026 | 102,80 | 106,58 | 100,18 | 104,72 | 1,19% | 3.686.705,00 |
| 30.01.2026 | 105,69 | 107,54 | 101,21 | 103,49 | -3,77% | 2.718.667,00 |
| 29.01.2026 | 109,68 | 110,88 | 105,14 | 107,54 | -1,06% | 2.856.106,00 |
| 28.01.2026 | 111,22 | 111,60 | 107,11 | 108,69 | -2,21% | 1.925.221,00 |
| 27.01.2026 | 111,70 | 111,70 | 108,38 | 111,15 | 0,93% | 1.322.336,00 |
| 26.01.2026 | 110,51 | 111,00 | 108,17 | 110,13 | 0,32% | 1.874.068,00 |
| 23.01.2026 | 109,05 | 110,22 | 107,68 | 109,78 | -0,34% | 1.927.560,00 |
| 22.01.2026 | 111,80 | 114,97 | 109,44 | 110,15 | -0,22% | 2.931.342,00 |
| 21.01.2026 | 108,10 | 112,00 | 106,45 | 110,39 | 2,32% | 3.587.898,00 |
| 20.01.2026 | 112,01 | 113,40 | 105,86 | 107,89 | -5,43% | 3.762.832,00 |
| 19.01.2026 | 114,26 | 114,31 | 113,90 | 114,09 | -0,79% | - |
| 16.01.2026 | 118,34 | 119,09 | 114,00 | 114,99 | -2,76% | 2.133.814,00 |
| 15.01.2026 | 116,21 | 119,98 | 116,20 | 118,25 | 3,18% | 2.315.131,00 |
| 14.01.2026 | 116,50 | 118,00 | 112,59 | 114,60 | -3,74% | 2.767.981,00 |
| 13.01.2026 | 114,97 | 119,29 | 114,69 | 119,05 | 3,67% | 2.137.116,00 |
| 12.01.2026 | 114,83 | 115,38 | 112,00 | 114,84 | -0,94% | 1.946.352,00 |
| 09.01.2026 | 114,79 | 117,49 | 108,07 | 115,93 | 2,19% | 3.258.327,00 |
| 08.01.2026 | 109,01 | 115,22 | 108,01 | 113,45 | 3,15% | 2.903.333,00 |
| 07.01.2026 | 113,05 | 115,80 | 109,08 | 109,99 | 0,36% | 3.547.127,00 |
| 06.01.2026 | 104,53 | 110,03 | 103,85 | 109,60 | 3,99% | 2.710.869,00 |
| 05.01.2026 | 105,70 | 107,40 | 101,31 | 105,39 | -1,10% | 2.843.718,00 |
| 02.01.2026 | 106,01 | 108,95 | 102,80 | 106,56 | 6,12% | 3.583.403,00 |
| 31.12.2025 | 101,66 | 101,95 | 99,86 | 100,41 | -0,61% | 1.091.358,00 |
| 30.12.2025 | 100,99 | 102,15 | 100,28 | 101,03 | -0,98% | 1.355.595,00 |
| 29.12.2025 | 100,76 | 102,11 | 99,52 | 102,03 | -0,19% | 1.431.794,00 |
| 26.12.2025 | 100,75 | 102,88 | 100,23 | 102,22 | 1,50% | 1.300.205,00 |
| 24.12.2025 | 100,63 | 101,33 | 99,77 | 100,71 | -0,88% | 666.139,00 |
| 23.12.2025 | 100,80 | 101,79 | 97,43 | 101,60 | -1,97% | 1.977.580,00 |
| 22.12.2025 | 102,47 | 104,19 | 100,11 | 103,64 | 1,91% | 1.616.073,00 |
| 19.12.2025 | 99,32 | 102,96 | 99,05 | 101,70 | 3,29% | 3.962.742,00 |
| 18.12.2025 | 104,95 | 107,89 | 98,28 | 98,46 | -3,91% | 3.581.446,00 |
| 17.12.2025 | 100,54 | 103,68 | 99,21 | 102,47 | 2,39% | 3.086.405,00 |
| 16.12.2025 | 99,10 | 102,01 | 98,67 | 100,08 | 1,52% | 1.836.919,00 |
| 15.12.2025 | 98,36 | 102,74 | 97,52 | 98,58 | 1,31% | 3.240.452,00 |
| 12.12.2025 | 99,95 | 101,51 | 96,16 | 97,31 | -2,22% | 2.046.894,00 |
| 11.12.2025 | 93,82 | 101,26 | 93,82 | 99,52 | 6,66% | 4.491.810,00 |
| 10.12.2025 | 94,04 | 96,23 | 92,10 | 93,31 | -0,97% | 2.677.232,00 |
| 09.12.2025 | 91,87 | 96,18 | 91,06 | 94,22 | 0,43% | 1.922.426,00 |
| 08.12.2025 | 96,36 | 98,14 | 93,42 | 93,82 | -1,46% | 2.927.711,00 |
| 05.12.2025 | 94,76 | 97,15 | 94,20 | 95,21 | 0,74% | 2.326.196,00 |
| 04.12.2025 | 95,31 | 96,60 | 92,52 | 94,51 | -0,72% | 3.732.385,00 |
| 03.12.2025 | 97,00 | 97,65 | 92,34 | 95,20 | -6,12% | 6.059.150,00 |
| 02.12.2025 | 112,36 | 112,69 | 101,19 | 101,41 | -7,84% | 4.476.835,00 |
| 01.12.2025 | 109,00 | 114,25 | 108,07 | 110,04 | -0,69% | 3.278.441,00 |
| 28.11.2025 | 112,54 | 112,64 | 110,12 | 110,80 | -1,55% | 889.499,00 |
| 26.11.2025 | 110,05 | 114,67 | 109,79 | 112,55 | 2,51% | 2.211.396,00 |
| 25.11.2025 | 105,73 | 111,10 | 105,20 | 109,79 | 4,36% | 2.310.553,00 |
| 24.11.2025 | 105,70 | 107,88 | 104,47 | 105,20 | 0,15% | 2.577.258,00 |
| 21.11.2025 | 98,69 | 106,63 | 98,69 | 105,04 | 7,72% | 4.470.981,00 |
| 20.11.2025 | 101,49 | 103,24 | 97,07 | 97,51 | -0,44% | 4.592.030,00 |
| 19.11.2025 | 95,70 | 100,94 | 94,16 | 97,94 | 2,22% | 3.116.765,00 |
| 18.11.2025 | 97,68 | 98,29 | 94,19 | 95,81 | -3,74% | 3.391.520,00 |
| 17.11.2025 | 101,27 | 103,60 | 97,96 | 99,53 | -2,36% | 3.247.599,00 |
| 14.11.2025 | 102,62 | 105,49 | 100,70 | 101,94 | -4,27% | 3.002.538,00 |
| 13.11.2025 | 111,12 | 111,93 | 105,56 | 106,49 | -4,68% | 3.121.240,00 |
| 12.11.2025 | 112,46 | 114,43 | 111,23 | 111,72 | 1,07% | 2.687.335,00 |
| 11.11.2025 | 112,00 | 112,28 | 109,41 | 110,54 | -1,74% | 1.863.426,00 |
| 10.11.2025 | 107,54 | 114,92 | 107,54 | 112,50 | 5,26% | 5.636.900,00 |
| 07.11.2025 | 98,21 | 107,75 | 97,90 | 106,88 | 8,29% | 6.810.704,00 |
| 06.11.2025 | 100,75 | 101,73 | 96,00 | 98,70 | -2,14% | 2.951.032,00 |
| 05.11.2025 | 100,64 | 102,75 | 95,53 | 100,86 | 1,44% | 3.579.171,00 |
| 04.11.2025 | 101,72 | 104,24 | 98,89 | 99,43 | -3,75% | 3.585.731,00 |
| 03.11.2025 | 103,49 | 104,06 | 100,10 | 103,30 | -0,20% | 2.790.856,00 |
| 31.10.2025 | 103,00 | 105,20 | 102,01 | 103,51 | 1,08% | 3.159.936,00 |
| 30.10.2025 | 104,91 | 106,28 | 102,32 | 102,40 | -1,18% | 3.527.449,00 |
| 29.10.2025 | 105,63 | 108,72 | 103,22 | 103,62 | -2,72% | 5.993.906,00 |
| 28.10.2025 | 98,50 | 108,44 | 96,50 | 106,52 | 23,22% | 17.480.216,00 |
| 27.10.2025 | 85,97 | 87,76 | 85,00 | 86,45 | 4,04% | 6.017.829,00 |
| 24.10.2025 | 84,90 | 87,00 | 82,54 | 83,09 | 0,15% | 2.996.328,00 |
| 23.10.2025 | 81,41 | 83,55 | 80,50 | 82,97 | 1,76% | - |
| 22.10.2025 | 80,68 | 81,60 | 78,69 | 81,53 | -1,92% | 2.467.096,00 |
| 21.10.2025 | 82,63 | 83,55 | 81,50 | 83,13 | 0,00% | 14.279,00 |
| 20.10.2025 | 82,63 | 83,55 | 81,50 | 83,13 | 0,93% | 2.079.338,00 |
| 17.10.2025 | 84,03 | 84,03 | 80,87 | 82,37 | -0,98% | - |
| 16.10.2025 | 82,22 | 83,34 | 81,11 | 83,18 | 2,30% | 2.449.892,00 |
| 15.10.2025 | 81,16 | 83,72 | 80,04 | 81,31 | 2,66% | 3.550.065,00 |
| 14.10.2025 | 75,20 | 79,41 | 73,92 | 79,20 | 3,92% | 3.199.481,00 |
| 13.10.2025 | 73,84 | 77,61 | 73,61 | 76,21 | 2,60% | 3.861.729,00 |
| 10.10.2025 | 79,25 | 79,25 | 73,61 | 74,28 | -5,82% | 4.487.454,00 |
| 09.10.2025 | 82,03 | 82,44 | 77,57 | 78,87 | -4,34% | 3.010.205,00 |
| 08.10.2025 | 83,17 | 83,78 | 81,12 | 82,45 | -0,81% | 3.466.372,00 |
| 07.10.2025 | 84,83 | 85,02 | 81,69 | 83,12 | -1,27% | 3.424.075,00 |