41,933$
-8,96%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 46,26 | 46,80 | 41,51 | 41,83 | -9,18% | 5.679.496,00 |
| 20.02.2025 | 49,22 | 51,00 | 43,47 | 46,06 | -0,58% | 10.868.005,00 |
| 19.02.2025 | 47,96 | 48,38 | 45,70 | 46,33 | -5,66% | 6.019.966,00 |
| 18.02.2025 | 48,38 | 49,30 | 47,69 | 49,11 | -0,86% | 4.022.015,00 |
| 17.02.2025 | 49,54 | 49,54 | 49,46 | 49,54 | 0,26% | - |
| 14.02.2025 | 49,25 | 51,13 | 49,13 | 49,41 | 3,82% | 3.852.218,00 |
| 13.02.2025 | 45,73 | 48,68 | 45,53 | 47,59 | 4,75% | 4.120.874,00 |
| 12.02.2025 | 43,20 | 45,46 | 42,79 | 45,43 | 2,34% | 3.956.733,00 |
| 11.02.2025 | 44,35 | 44,79 | 43,42 | 44,39 | -0,27% | 2.017.459,00 |
| 10.02.2025 | 45,21 | 45,49 | 43,73 | 44,51 | 1,71% | 3.177.092,00 |
| 07.02.2025 | 47,01 | 47,18 | 43,13 | 43,76 | -7,62% | 5.140.592,00 |
| 06.02.2025 | 48,96 | 49,88 | 47,07 | 47,37 | -1,95% | 2.422.301,00 |
| 05.02.2025 | 47,57 | 48,40 | 46,92 | 48,31 | 1,94% | 1.642.310,00 |
| 04.02.2025 | 46,11 | 47,80 | 45,87 | 47,39 | 3,20% | 2.000.771,00 |
| 03.02.2025 | 46,15 | 47,36 | 44,71 | 45,92 | -5,07% | 3.298.971,00 |
| 31.01.2025 | 50,33 | 51,16 | 47,14 | 48,37 | -3,45% | 3.378.543,00 |
| 30.01.2025 | 48,95 | 50,83 | 48,65 | 50,10 | 3,32% | 2.833.968,00 |
| 29.01.2025 | 49,25 | 49,69 | 47,54 | 48,49 | -1,28% | 2.589.474,00 |
| 28.01.2025 | 48,93 | 49,88 | 47,79 | 49,12 | 0,37% | 2.992.018,00 |
| 27.01.2025 | 47,85 | 49,10 | 47,48 | 48,94 | 0,80% | 2.503.729,00 |
| 24.01.2025 | 48,31 | 49,68 | 48,00 | 48,55 | 1,21% | 3.162.430,00 |
| 23.01.2025 | 47,41 | 48,36 | 46,60 | 47,97 | 0,46% | 2.582.561,00 |
| 22.01.2025 | 49,34 | 49,34 | 47,41 | 47,75 | -1,81% | 2.990.868,00 |
| 21.01.2025 | 47,14 | 49,92 | 47,10 | 48,63 | 8,09% | 6.764.130,00 |
| 17.01.2025 | 43,31 | 45,23 | 43,30 | 44,99 | 3,88% | 5.922.861,00 |
| 16.01.2025 | 42,75 | 43,87 | 42,00 | 43,31 | 0,91% | 3.357.351,00 |
| 15.01.2025 | 45,15 | 45,80 | 42,80 | 42,92 | 0,49% | 4.240.567,00 |
| 14.01.2025 | 44,72 | 45,37 | 42,60 | 42,71 | -2,29% | 3.286.500,00 |
| 13.01.2025 | 42,86 | 44,17 | 42,32 | 43,71 | -0,88% | 3.175.425,00 |
| 10.01.2025 | 43,69 | 45,06 | 43,30 | 44,10 | -2,71% | 3.764.354,00 |
| 08.01.2025 | 45,46 | 45,77 | 44,47 | 45,33 | -1,54% | 2.529.286,00 |
| 07.01.2025 | 48,50 | 48,68 | 45,12 | 46,04 | -5,05% | 2.855.512,00 |
| 06.01.2025 | 46,00 | 48,95 | 45,99 | 48,49 | 6,50% | 4.355.776,00 |
| 03.01.2025 | 46,19 | 46,63 | 44,46 | 45,53 | -1,15% | 3.304.221,00 |
| 02.01.2025 | 45,00 | 46,51 | 44,47 | 46,06 | 3,93% | 2.805.578,00 |
| 31.12.2024 | 44,77 | 45,07 | 43,90 | 44,32 | -0,67% | 2.159.893,00 |
| 30.12.2024 | 43,21 | 45,48 | 42,37 | 44,62 | 1,99% | 2.667.264,00 |
| 27.12.2024 | 44,40 | 44,47 | 43,29 | 43,75 | -1,91% | 1.542.721,00 |
| 26.12.2024 | 44,63 | 45,63 | 44,34 | 44,60 | -0,34% | 1.690.014,00 |
| 24.12.2024 | 45,60 | 45,95 | 44,49 | 44,75 | -1,13% | 996.427,00 |
| 23.12.2024 | 45,20 | 45,77 | 44,70 | 45,26 | -1,01% | 2.250.350,00 |
| 20.12.2024 | 43,53 | 47,11 | 43,29 | 45,72 | 4,50% | 5.430.089,00 |
| 19.12.2024 | 46,49 | 46,49 | 43,21 | 43,75 | -3,74% | 5.445.655,00 |
| 18.12.2024 | 50,36 | 51,02 | 45,45 | 45,45 | -9,86% | 5.990.777,00 |
| 17.12.2024 | 50,11 | 51,42 | 49,74 | 50,42 | -0,34% | 2.848.326,00 |
| 16.12.2024 | 51,12 | 52,35 | 50,53 | 50,59 | -3,25% | 4.109.845,00 |
| 13.12.2024 | 56,51 | 56,55 | 51,73 | 52,29 | -1,82% | 4.030.421,00 |
| 12.12.2024 | 54,48 | 55,80 | 53,22 | 53,26 | -3,04% | 4.077.611,00 |
| 11.12.2024 | 55,62 | 56,12 | 54,39 | 54,93 | 0,44% | 3.162.311,00 |
| 10.12.2024 | 54,12 | 55,28 | 52,65 | 54,69 | -0,35% | 3.746.250,00 |
| 09.12.2024 | 54,10 | 55,65 | 53,80 | 54,88 | 2,52% | 4.327.869,00 |
| 06.12.2024 | 51,60 | 54,45 | 51,10 | 53,53 | 8,60% | 5.821.251,00 |
| 05.12.2024 | 49,67 | 50,30 | 48,73 | 49,29 | -0,80% | 2.262.964,00 |
| 04.12.2024 | 48,77 | 50,58 | 48,49 | 49,69 | 1,87% | 4.715.799,00 |
| 03.12.2024 | 48,14 | 49,15 | 47,36 | 48,78 | 1,46% | 3.044.546,00 |
| 02.12.2024 | 46,28 | 48,72 | 45,80 | 48,08 | 3,98% | 3.978.822,00 |
| 29.11.2024 | 45,85 | 47,76 | 45,47 | 46,24 | 1,83% | 2.251.009,00 |
| 27.11.2024 | 45,72 | 46,44 | 44,55 | 45,41 | 0,24% | 2.563.874,00 |
| 26.11.2024 | 46,89 | 47,54 | 44,86 | 45,30 | -6,15% | 4.146.064,00 |
| 25.11.2024 | 45,39 | 48,48 | 45,39 | 48,27 | 9,63% | 7.123.412,00 |
| 22.11.2024 | 43,15 | 44,95 | 42,83 | 44,03 | 3,28% | 3.975.281,00 |
| 21.11.2024 | 42,07 | 42,91 | 41,64 | 42,63 | 0,52% | 3.199.516,00 |
| 20.11.2024 | 42,25 | 42,80 | 41,51 | 42,41 | 4,07% | 4.463.816,00 |
| 19.11.2024 | 39,75 | 41,95 | 39,71 | 40,75 | 1,22% | 4.370.148,00 |
| 18.11.2024 | 38,67 | 40,31 | 38,09 | 40,26 | 5,34% | 4.775.019,00 |
| 15.11.2024 | 38,94 | 38,94 | 37,35 | 38,22 | -1,47% | 3.261.392,00 |
| 14.11.2024 | 38,62 | 39,80 | 37,75 | 38,79 | 0,81% | 4.324.458,00 |
| 13.11.2024 | 39,48 | 40,73 | 38,38 | 38,48 | -1,76% | 4.638.022,00 |
| 12.11.2024 | 37,59 | 40,28 | 37,51 | 39,17 | 3,71% | 8.204.031,00 |
| 11.11.2024 | 39,03 | 39,20 | 37,72 | 37,77 | -2,78% | 3.887.239,00 |
| 08.11.2024 | 39,50 | 39,98 | 37,66 | 38,85 | -2,36% | 7.303.277,00 |
| 07.11.2024 | 40,09 | 42,07 | 39,34 | 39,79 | -1,58% | 5.806.881,00 |
| 06.11.2024 | 40,47 | 40,99 | 37,60 | 40,43 | -8,80% | 15.600.410,00 |
| 05.11.2024 | 41,71 | 44,39 | 41,41 | 44,33 | 5,72% | 5.699.777,00 |
| 04.11.2024 | 40,61 | 43,95 | 40,50 | 41,93 | 4,43% | 9.468.161,00 |
| 01.11.2024 | 42,27 | 43,49 | 38,97 | 40,15 | -6,26% | 16.645.916,00 |
| 31.10.2024 | 42,65 | 43,54 | 42,14 | 42,83 | 0,42% | 7.785.772,00 |
| 30.10.2024 | 43,70 | 44,40 | 42,54 | 42,65 | -0,72% | 5.034.926,00 |
| 29.10.2024 | 43,80 | 44,17 | 42,80 | 42,96 | -3,31% | 4.073.069,00 |
| 28.10.2024 | 44,98 | 45,90 | 44,35 | 44,43 | 0,09% | 4.262.925,00 |
| 25.10.2024 | 45,60 | 45,60 | 44,33 | 44,39 | -2,10% | 3.247.888,00 |
| 24.10.2024 | 46,58 | 46,70 | 45,05 | 45,34 | -2,35% | 3.050.189,00 |
| 23.10.2024 | 47,41 | 49,21 | 45,93 | 46,43 | -3,05% | 3.567.263,00 |
| 22.10.2024 | 47,32 | 48,33 | 45,47 | 47,89 | 1,16% | 6.258.916,00 |
| 21.10.2024 | 51,96 | 53,16 | 47,30 | 47,34 | -9,33% | 8.300.108,00 |
| 18.10.2024 | 53,97 | 53,97 | 51,95 | 52,21 | -0,68% | 3.199.222,00 |
| 17.10.2024 | 54,03 | 54,17 | 51,64 | 52,57 | -3,24% | 3.009.245,00 |
| 16.10.2024 | 53,86 | 55,56 | 53,22 | 54,33 | 2,24% | 3.400.602,00 |
| 15.10.2024 | 54,27 | 54,96 | 53,06 | 53,14 | -3,80% | 3.350.190,00 |
| 14.10.2024 | 53,60 | 55,37 | 53,00 | 55,24 | 1,64% | 3.134.319,00 |
| 11.10.2024 | 53,22 | 54,45 | 52,89 | 54,35 | 0,11% | 3.787.561,00 |
| 10.10.2024 | 53,49 | 54,39 | 51,90 | 54,29 | -0,35% | 4.087.882,00 |
| 09.10.2024 | 57,12 | 57,12 | 53,92 | 54,48 | -4,32% | 3.290.146,00 |
| 08.10.2024 | 55,96 | 57,15 | 53,88 | 56,94 | 1,10% | 3.928.777,00 |
| 07.10.2024 | 55,48 | 56,92 | 54,98 | 56,32 | 0,90% | 3.847.790,00 |
| 04.10.2024 | 53,74 | 55,84 | 53,52 | 55,82 | 6,47% | 4.268.732,00 |
| 03.10.2024 | 52,25 | 53,08 | 51,56 | 52,43 | -1,17% | 2.694.214,00 |
| 02.10.2024 | 53,36 | 53,74 | 52,33 | 53,05 | -0,36% | 4.015.724,00 |
| 01.10.2024 | 55,99 | 56,07 | 52,56 | 53,24 | -5,23% | 5.366.368,00 |
| 30.09.2024 | 55,43 | 57,03 | 55,36 | 56,18 | -1,02% | 4.069.823,00 |