86,800$
-2,81%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 88,89 | 88,89 | 87,88 | 87,88 | -1,60% | - |
| 19.09.2025 | 90,85 | 91,76 | 88,93 | 89,31 | 1,04% | 4.819.282,00 |
| 18.09.2025 | 87,13 | 89,34 | 87,00 | 88,39 | 2,35% | 2.557.762,00 |
| 17.09.2025 | 87,49 | 91,36 | 86,20 | 86,36 | -1,01% | 3.044.382,00 |
| 16.09.2025 | 87,91 | 87,92 | 84,74 | 87,24 | -0,56% | 2.647.331,00 |
| 15.09.2025 | 88,55 | 90,28 | 87,40 | 87,73 | 0,14% | 2.647.467,00 |
| 12.09.2025 | 88,72 | 90,07 | 87,00 | 87,61 | -2,84% | 3.426.760,00 |
| 11.09.2025 | 89,02 | 91,77 | 88,46 | 90,17 | 3,24% | 3.597.526,00 |
| 10.09.2025 | 86,20 | 87,46 | 85,33 | 87,34 | 1,33% | 2.277.995,00 |
| 09.09.2025 | 87,00 | 87,43 | 85,80 | 86,19 | -1,09% | 3.116.174,00 |
| 08.09.2025 | 89,71 | 90,11 | 87,02 | 87,14 | -2,76% | 5.030.507,00 |
| 05.09.2025 | 83,90 | 90,05 | 83,43 | 89,61 | 8,22% | 7.514.943,00 |
| 04.09.2025 | 79,13 | 83,05 | 79,13 | 82,80 | 4,37% | 3.953.460,00 |
| 03.09.2025 | 78,00 | 79,85 | 77,37 | 79,33 | 2,16% | 3.640.547,00 |
| 02.09.2025 | 73,40 | 77,82 | 72,90 | 77,65 | 4,09% | 3.764.324,00 |
| 29.08.2025 | 75,36 | 75,61 | 73,61 | 74,60 | -1,14% | 2.283.568,00 |
| 28.08.2025 | 75,00 | 75,69 | 74,20 | 75,46 | 1,30% | 2.686.971,00 |
| 27.08.2025 | 72,98 | 75,01 | 72,94 | 74,49 | 2,06% | 2.939.339,00 |
| 26.08.2025 | 72,96 | 75,61 | 72,41 | 72,99 | -0,34% | 6.028.806,00 |
| 25.08.2025 | 71,84 | 74,32 | 70,40 | 73,24 | -5,91% | 7.103.217,00 |
| 22.08.2025 | 76,51 | 80,85 | 75,47 | 77,84 | 1,92% | 6.930.718,00 |
| 21.08.2025 | 78,65 | 78,89 | 75,55 | 76,37 | -4,49% | 5.772.916,00 |
| 20.08.2025 | 81,04 | 81,53 | 78,01 | 79,96 | 1,28% | 7.902.560,00 |
| 19.08.2025 | 79,38 | 81,94 | 78,88 | 78,95 | -0,14% | 4.159.070,00 |
| 18.08.2025 | 78,97 | 79,90 | 78,50 | 79,06 | 0,42% | 2.650.696,00 |
| 15.08.2025 | 78,98 | 80,50 | 78,60 | 78,73 | -0,40% | 3.350.037,00 |
| 14.08.2025 | 76,21 | 79,19 | 75,22 | 79,05 | 0,46% | 5.089.846,00 |
| 13.08.2025 | 75,00 | 79,90 | 75,00 | 78,69 | 5,44% | 5.859.770,00 |
| 12.08.2025 | 74,52 | 75,41 | 73,47 | 74,63 | 4,00% | 3.834.098,00 |
| 11.08.2025 | 72,39 | 73,63 | 70,88 | 71,76 | -0,84% | 2.710.295,00 |
| 08.08.2025 | 74,16 | 74,75 | 71,83 | 72,37 | -1,24% | 2.953.615,00 |
| 07.08.2025 | 78,00 | 78,06 | 71,89 | 73,28 | -4,43% | 5.514.982,00 |
| 06.08.2025 | 73,72 | 77,30 | 73,31 | 76,68 | 4,07% | 4.719.246,00 |
| 05.08.2025 | 74,68 | 76,29 | 72,13 | 73,68 | 0,27% | 7.099.958,00 |
| 04.08.2025 | 73,36 | 73,79 | 68,20 | 73,48 | 12,66% | 12.023.817,00 |
| 01.08.2025 | 64,00 | 65,41 | 62,39 | 65,22 | -0,64% | 6.952.940,00 |
| 31.07.2025 | 65,50 | 66,81 | 65,11 | 65,64 | 0,03% | 4.793.250,00 |
| 30.07.2025 | 68,02 | 68,50 | 65,30 | 65,62 | -1,60% | 5.021.152,00 |
| 29.07.2025 | 68,13 | 68,50 | 64,86 | 66,69 | -1,72% | 5.064.120,00 |
| 28.07.2025 | 65,81 | 67,90 | 64,90 | 67,86 | 3,81% | 4.747.019,00 |
| 25.07.2025 | 63,80 | 65,42 | 63,77 | 65,37 | 3,65% | 3.575.682,00 |
| 24.07.2025 | 63,00 | 63,76 | 62,58 | 63,07 | 0,38% | 3.915.367,00 |
| 23.07.2025 | 62,23 | 63,81 | 61,75 | 62,83 | 3,97% | 5.878.326,00 |
| 22.07.2025 | 56,51 | 60,93 | 56,40 | 60,43 | 7,11% | 5.330.455,00 |
| 21.07.2025 | 57,27 | 57,50 | 55,01 | 56,42 | -0,04% | 3.833.278,00 |
| 18.07.2025 | 57,88 | 57,93 | 55,42 | 56,44 | -0,23% | 2.762.067,00 |
| 17.07.2025 | 55,89 | 57,49 | 55,59 | 56,57 | 2,15% | 4.961.947,00 |
| 16.07.2025 | 54,31 | 55,81 | 53,85 | 55,38 | 3,77% | 4.446.385,00 |
| 15.07.2025 | 56,23 | 56,45 | 53,13 | 53,37 | -4,58% | 3.846.331,00 |
| 14.07.2025 | 56,50 | 56,96 | 55,83 | 55,93 | -2,03% | 3.865.449,00 |
| 11.07.2025 | 57,93 | 58,63 | 56,86 | 57,09 | -2,96% | 3.738.495,00 |
| 10.07.2025 | 56,55 | 59,51 | 56,53 | 58,83 | 4,00% | 5.607.906,00 |
| 09.07.2025 | 55,94 | 56,79 | 55,16 | 56,57 | 2,69% | 3.510.662,00 |
| 08.07.2025 | 55,12 | 55,42 | 53,07 | 55,09 | 0,11% | 5.533.401,00 |
| 07.07.2025 | 56,32 | 56,87 | 54,32 | 55,03 | -3,10% | 5.240.074,00 |
| 03.07.2025 | 56,25 | 57,63 | 56,13 | 56,79 | 0,58% | 3.314.876,00 |
| 02.07.2025 | 53,15 | 56,47 | 53,03 | 56,46 | 8,60% | 8.274.705,00 |
| 01.07.2025 | 50,76 | 53,77 | 50,41 | 51,99 | 1,66% | 5.796.117,00 |
| 30.06.2025 | 51,75 | 52,16 | 50,80 | 51,14 | -0,16% | 3.345.829,00 |
| 27.06.2025 | 50,91 | 51,99 | 50,40 | 51,22 | 1,11% | 4.504.543,00 |
| 26.06.2025 | 50,03 | 51,33 | 49,25 | 50,66 | 1,10% | 2.830.658,00 |
| 25.06.2025 | 50,98 | 51,62 | 48,78 | 50,11 | -1,14% | 3.163.654,00 |
| 24.06.2025 | 49,17 | 51,08 | 48,83 | 50,69 | 3,72% | 4.060.776,00 |
| 23.06.2025 | 48,70 | 49,43 | 47,21 | 48,87 | -1,19% | 3.746.947,00 |
| 20.06.2025 | 50,07 | 50,36 | 48,70 | 49,46 | 0,71% | 4.839.724,00 |
| 18.06.2025 | 48,45 | 49,77 | 48,35 | 49,11 | 1,70% | 3.138.925,00 |
| 17.06.2025 | 47,72 | 50,07 | 47,31 | 48,29 | -0,14% | 3.699.844,00 |
| 16.06.2025 | 47,28 | 48,67 | 46,59 | 48,36 | 4,90% | 4.330.831,00 |
| 13.06.2025 | 47,43 | 48,98 | 45,46 | 46,10 | -2,12% | 3.950.082,00 |
| 12.06.2025 | 46,40 | 47,66 | 45,80 | 47,10 | -1,79% | 3.570.387,00 |
| 11.06.2025 | 49,13 | 49,65 | 47,24 | 47,96 | -0,50% | 4.331.515,00 |
| 10.06.2025 | 47,58 | 48,73 | 46,94 | 48,20 | 1,95% | 3.761.645,00 |
| 09.06.2025 | 46,28 | 48,37 | 45,90 | 47,28 | 4,42% | 4.910.052,00 |
| 06.06.2025 | 45,00 | 45,42 | 44,04 | 45,28 | 0,80% | 3.694.416,00 |
| 05.06.2025 | 43,69 | 46,06 | 43,69 | 44,92 | 1,42% | 4.879.968,00 |
| 04.06.2025 | 43,05 | 45,09 | 42,63 | 44,29 | 3,05% | 5.662.564,00 |
| 03.06.2025 | 42,21 | 43,20 | 41,17 | 42,98 | 3,39% | 3.430.392,00 |
| 02.06.2025 | 41,08 | 42,04 | 39,90 | 41,57 | 0,80% | 4.422.936,00 |
| 30.05.2025 | 42,38 | 42,81 | 41,03 | 41,24 | -3,60% | 4.276.757,00 |
| 29.05.2025 | 43,40 | 43,99 | 42,20 | 42,78 | 1,02% | 4.997.115,00 |
| 28.05.2025 | 40,72 | 42,68 | 40,25 | 42,35 | 3,19% | 5.426.270,00 |
| 27.05.2025 | 37,21 | 41,05 | 36,84 | 41,04 | 13,37% | 6.330.551,00 |
| 23.05.2025 | 34,74 | 36,55 | 34,46 | 36,20 | -0,06% | 2.743.908,00 |
| 22.05.2025 | 35,85 | 36,58 | 35,25 | 36,22 | -0,55% | 3.489.356,00 |
| 21.05.2025 | 37,08 | 37,40 | 35,99 | 36,42 | -4,51% | 3.199.393,00 |
| 20.05.2025 | 38,49 | 39,23 | 37,69 | 38,14 | -1,35% | 3.146.923,00 |
| 19.05.2025 | 38,12 | 38,94 | 37,48 | 38,66 | -2,40% | 4.300.350,00 |
| 16.05.2025 | 39,32 | 39,80 | 38,79 | 39,61 | 2,22% | 3.730.329,00 |
| 15.05.2025 | 38,56 | 39,80 | 38,15 | 38,75 | 0,57% | 4.930.698,00 |
| 14.05.2025 | 38,39 | 40,16 | 38,08 | 38,53 | -1,23% | 6.703.564,00 |
| 13.05.2025 | 40,63 | 40,71 | 38,76 | 39,01 | -1,39% | 7.677.175,00 |
| 12.05.2025 | 38,19 | 40,21 | 37,84 | 39,56 | 20,65% | 14.515.445,00 |
| 09.05.2025 | 33,69 | 34,43 | 32,68 | 32,79 | -2,50% | 5.805.613,00 |
| 08.05.2025 | 31,14 | 34,14 | 30,85 | 33,63 | 10,44% | 8.219.036,00 |
| 07.05.2025 | 30,83 | 30,83 | 29,75 | 30,45 | 1,00% | 4.650.572,00 |
| 06.05.2025 | 30,14 | 30,64 | 29,68 | 30,15 | -2,49% | 5.521.264,00 |
| 05.05.2025 | 32,35 | 32,86 | 30,85 | 30,92 | -8,14% | 6.332.672,00 |
| 02.05.2025 | 32,89 | 34,19 | 31,52 | 33,66 | 7,78% | 10.072.895,00 |
| 01.05.2025 | 32,40 | 32,74 | 29,95 | 31,23 | 3,55% | 9.909.379,00 |
| 30.04.2025 | 29,80 | 30,67 | 28,77 | 30,16 | -3,27% | 10.308.238,00 |