112,525$
-0,02%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 110,05 | 114,67 | 109,79 | 112,55 | 2,51% | 2.211.396,00 |
| 25.11.2025 | 105,73 | 111,10 | 105,20 | 109,79 | 4,36% | 2.380.700,00 |
| 24.11.2025 | 105,70 | 107,88 | 104,47 | 105,20 | 0,15% | 2.705.279,00 |
| 21.11.2025 | 98,69 | 106,63 | 98,69 | 105,04 | 7,72% | 4.503.842,00 |
| 20.11.2025 | 101,49 | 103,24 | 97,07 | 97,51 | -0,44% | 4.757.082,00 |
| 19.11.2025 | 95,70 | 100,94 | 94,16 | 97,94 | 2,22% | 3.128.458,00 |
| 18.11.2025 | 97,68 | 98,29 | 94,19 | 95,81 | -3,74% | 3.820.883,00 |
| 17.11.2025 | 101,27 | 103,60 | 97,96 | 99,53 | -2,36% | 3.443.376,00 |
| 14.11.2025 | 102,52 | 105,49 | 100,70 | 101,94 | -4,27% | 3.100.926,00 |
| 13.11.2025 | 111,12 | 111,93 | 105,56 | 106,49 | -4,68% | 3.396.159,00 |
| 12.11.2025 | 112,46 | 114,43 | 111,23 | 111,72 | 1,07% | 2.689.378,00 |
| 11.11.2025 | 112,00 | 112,28 | 109,41 | 110,54 | -1,74% | 1.863.651,00 |
| 10.11.2025 | 107,54 | 114,92 | 107,54 | 112,50 | 5,26% | 5.842.754,00 |
| 07.11.2025 | 97,90 | 107,75 | 97,90 | 106,88 | 8,29% | 6.824.146,00 |
| 06.11.2025 | 100,75 | 101,73 | 96,00 | 98,70 | -2,14% | 3.134.637,00 |
| 05.11.2025 | 100,64 | 102,75 | 95,53 | 100,86 | 1,44% | 3.580.699,00 |
| 04.11.2025 | 101,72 | 104,24 | 98,89 | 99,43 | -3,75% | 3.661.877,00 |
| 03.11.2025 | 103,49 | 104,06 | 100,10 | 103,30 | -0,20% | 2.905.418,00 |
| 31.10.2025 | 103,00 | 105,20 | 102,01 | 103,51 | 1,08% | 3.159.936,00 |
| 30.10.2025 | 104,91 | 106,28 | 102,32 | 102,40 | -1,18% | 3.527.449,00 |
| 29.10.2025 | 105,63 | 108,72 | 103,22 | 103,62 | -2,72% | 5.993.906,00 |
| 28.10.2025 | 98,50 | 108,44 | 96,50 | 106,52 | 23,22% | 17.480.216,00 |
| 27.10.2025 | 85,97 | 87,76 | 85,00 | 86,45 | 4,04% | 6.017.829,00 |
| 24.10.2025 | 85,00 | 87,00 | 82,54 | 83,09 | 0,15% | 3.049.661,00 |
| 23.10.2025 | 81,41 | 83,55 | 80,50 | 82,97 | 1,76% | 2.459.679,00 |
| 22.10.2025 | 80,68 | 81,60 | 78,69 | 81,53 | -1,92% | 2.467.096,00 |
| 21.10.2025 | 82,63 | 83,55 | 81,50 | 83,13 | 0,00% | 14.279,00 |
| 20.10.2025 | 82,63 | 83,55 | 81,50 | 83,13 | 0,93% | 2.079.338,00 |
| 17.10.2025 | 84,03 | 84,03 | 80,87 | 82,37 | -0,98% | - |
| 16.10.2025 | 82,22 | 83,34 | 81,11 | 83,18 | 2,30% | 2.449.892,00 |
| 15.10.2025 | 81,16 | 83,72 | 80,04 | 81,31 | 2,66% | 3.550.065,00 |
| 14.10.2025 | 75,20 | 79,41 | 73,92 | 79,20 | 3,92% | 3.199.481,00 |
| 13.10.2025 | 73,84 | 77,61 | 73,61 | 76,21 | 2,60% | 3.861.729,00 |
| 10.10.2025 | 79,25 | 79,25 | 73,61 | 74,28 | -5,82% | 4.487.454,00 |
| 09.10.2025 | 82,03 | 82,44 | 77,57 | 78,87 | -4,34% | 3.010.205,00 |
| 08.10.2025 | 83,17 | 83,78 | 81,12 | 82,45 | -0,81% | 3.466.372,00 |
| 07.10.2025 | 84,83 | 85,02 | 81,69 | 83,12 | -1,27% | 3.424.075,00 |
| 06.10.2025 | 88,51 | 89,27 | 84,02 | 84,19 | -4,90% | 3.255.732,00 |
| 03.10.2025 | 86,89 | 90,52 | 86,57 | 88,53 | 2,52% | 2.380.688,00 |
| 02.10.2025 | 85,87 | 87,00 | 83,84 | 86,35 | -0,07% | 2.517.935,00 |
| 01.10.2025 | 88,95 | 89,55 | 86,15 | 86,41 | -3,27% | 3.129.668,00 |
| 30.09.2025 | 90,05 | 90,77 | 86,33 | 89,33 | 0,16% | 3.163.827,00 |
| 29.09.2025 | 86,65 | 89,80 | 83,55 | 89,19 | 2,73% | 3.770.431,00 |
| 26.09.2025 | 83,55 | 86,91 | 83,37 | 86,82 | 2,18% | 2.985.982,00 |
| 25.09.2025 | 82,07 | 85,73 | 80,81 | 84,97 | 2,46% | 2.891.705,00 |
| 24.09.2025 | 83,05 | 85,36 | 82,50 | 82,93 | -0,14% | 3.220.473,00 |
| 23.09.2025 | 85,94 | 86,62 | 81,50 | 83,05 | -2,63% | 4.190.912,00 |
| 22.09.2025 | 88,24 | 88,88 | 85,03 | 85,29 | -4,50% | 3.240.713,00 |
| 19.09.2025 | 90,85 | 91,76 | 88,93 | 89,31 | 1,04% | 4.819.282,00 |
| 18.09.2025 | 87,13 | 89,34 | 87,00 | 88,39 | 2,35% | 2.557.762,00 |
| 17.09.2025 | 87,42 | 91,36 | 86,20 | 86,36 | -1,01% | 3.044.382,00 |
| 16.09.2025 | 87,91 | 87,92 | 84,74 | 87,24 | -0,56% | 2.647.331,00 |
| 15.09.2025 | 88,55 | 90,28 | 87,40 | 87,73 | 0,14% | 2.647.467,00 |
| 12.09.2025 | 88,72 | 90,07 | 87,00 | 87,61 | -2,84% | 3.426.760,00 |
| 11.09.2025 | 89,02 | 91,77 | 88,46 | 90,17 | 3,24% | 3.597.526,00 |
| 10.09.2025 | 86,20 | 87,46 | 85,33 | 87,34 | 1,33% | 2.277.995,00 |
| 09.09.2025 | 87,00 | 87,43 | 85,80 | 86,19 | -1,00% | 3.116.174,00 |
| 08.09.2025 | 90,00 | 90,47 | 86,90 | 87,06 | -2,85% | 5.137.170,00 |
| 05.09.2025 | 83,90 | 90,05 | 83,43 | 89,61 | 8,22% | 7.514.943,00 |
| 04.09.2025 | 79,13 | 83,05 | 79,13 | 82,80 | 4,37% | 3.953.460,00 |
| 03.09.2025 | 78,00 | 79,85 | 77,37 | 79,33 | 2,16% | 3.640.547,00 |
| 02.09.2025 | 73,40 | 77,82 | 72,90 | 77,65 | 4,09% | 3.764.324,00 |
| 29.08.2025 | 75,36 | 75,61 | 73,61 | 74,60 | -1,14% | 2.283.568,00 |
| 28.08.2025 | 75,00 | 75,69 | 74,20 | 75,46 | 1,30% | 2.686.971,00 |
| 27.08.2025 | 72,98 | 75,01 | 72,94 | 74,49 | 2,06% | 2.939.339,00 |
| 26.08.2025 | 73,24 | 75,61 | 72,41 | 72,99 | -0,34% | 6.028.806,00 |
| 25.08.2025 | 71,84 | 74,32 | 70,40 | 73,24 | -5,91% | 7.103.217,00 |
| 22.08.2025 | 76,51 | 80,85 | 75,47 | 77,84 | 1,92% | 6.930.718,00 |
| 21.08.2025 | 78,77 | 78,89 | 75,55 | 76,37 | -4,49% | 5.772.916,00 |
| 20.08.2025 | 81,04 | 81,53 | 78,01 | 79,96 | 1,28% | 7.902.560,00 |
| 19.08.2025 | 79,74 | 81,94 | 78,88 | 78,95 | -0,14% | 4.159.070,00 |
| 18.08.2025 | 78,97 | 79,90 | 78,50 | 79,06 | 0,42% | 2.650.696,00 |
| 15.08.2025 | 78,98 | 80,50 | 78,60 | 78,73 | -0,40% | 3.350.037,00 |
| 14.08.2025 | 76,73 | 79,19 | 75,22 | 79,05 | 0,46% | 5.089.846,00 |
| 13.08.2025 | 75,00 | 79,90 | 75,00 | 78,69 | 5,44% | 5.859.770,00 |
| 12.08.2025 | 74,52 | 75,41 | 73,47 | 74,63 | 4,00% | 3.834.098,00 |
| 11.08.2025 | 72,11 | 73,63 | 70,88 | 71,76 | -0,84% | 2.710.295,00 |
| 08.08.2025 | 74,16 | 74,75 | 71,83 | 72,37 | -1,24% | 2.953.615,00 |
| 07.08.2025 | 78,00 | 78,06 | 71,89 | 73,28 | -4,43% | 5.514.982,00 |
| 06.08.2025 | 73,72 | 77,30 | 73,31 | 76,68 | 4,07% | 4.719.246,00 |
| 05.08.2025 | 74,68 | 76,29 | 72,13 | 73,68 | 0,27% | 7.099.958,00 |
| 04.08.2025 | 73,36 | 73,79 | 68,20 | 73,48 | 12,66% | 12.023.817,00 |
| 01.08.2025 | 64,00 | 65,41 | 62,39 | 65,22 | -0,64% | 6.952.940,00 |
| 31.07.2025 | 65,55 | 66,81 | 65,11 | 65,64 | 0,03% | 4.793.250,00 |
| 30.07.2025 | 68,02 | 68,50 | 65,30 | 65,62 | -1,60% | 5.021.152,00 |
| 29.07.2025 | 68,13 | 68,50 | 64,86 | 66,69 | -1,72% | 5.064.120,00 |
| 28.07.2025 | 65,73 | 67,90 | 64,90 | 67,86 | 3,81% | 4.747.019,00 |
| 25.07.2025 | 63,80 | 65,42 | 63,77 | 65,37 | 3,65% | 3.575.682,00 |
| 24.07.2025 | 63,00 | 63,76 | 62,58 | 63,07 | 0,38% | 3.915.367,00 |
| 23.07.2025 | 62,23 | 63,81 | 61,75 | 62,83 | 3,97% | 5.878.326,00 |
| 22.07.2025 | 56,76 | 60,93 | 56,40 | 60,43 | 7,11% | 5.330.455,00 |
| 21.07.2025 | 57,27 | 57,50 | 55,01 | 56,42 | -0,04% | 3.833.278,00 |
| 18.07.2025 | 57,88 | 57,93 | 55,42 | 56,44 | -0,23% | 2.762.067,00 |
| 17.07.2025 | 55,89 | 57,49 | 55,59 | 56,57 | 2,15% | 4.961.947,00 |
| 16.07.2025 | 54,31 | 55,81 | 53,85 | 55,38 | 3,77% | 4.446.385,00 |
| 15.07.2025 | 56,23 | 56,45 | 53,13 | 53,37 | -4,58% | 3.846.331,00 |
| 14.07.2025 | 56,50 | 56,96 | 55,83 | 55,93 | -2,03% | 3.865.449,00 |
| 11.07.2025 | 57,93 | 58,63 | 56,86 | 57,09 | -2,96% | 3.738.495,00 |
| 10.07.2025 | 56,96 | 59,51 | 56,53 | 58,83 | 4,00% | 5.607.906,00 |
| 09.07.2025 | 55,94 | 56,79 | 55,16 | 56,57 | 2,69% | 3.510.662,00 |