31,993$
0,17%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 31,72 | 33,47 | 31,43 | 31,94 | -0,28% | 4.844.073,00 |
| 31.03.2025 | 32,14 | 32,99 | 31,80 | 32,03 | -5,38% | 6.054.179,00 |
| 28.03.2025 | 35,02 | 35,18 | 32,85 | 33,85 | -4,94% | 7.783.495,00 |
| 27.03.2025 | 36,52 | 37,05 | 35,51 | 35,61 | -3,78% | 4.327.822,00 |
| 26.03.2025 | 38,87 | 38,99 | 35,98 | 37,01 | -4,17% | 4.701.690,00 |
| 25.03.2025 | 38,00 | 39,14 | 37,60 | 38,62 | 2,01% | 5.505.464,00 |
| 24.03.2025 | 34,87 | 37,93 | 34,75 | 37,86 | 12,48% | 7.683.881,00 |
| 21.03.2025 | 30,76 | 33,83 | 30,26 | 33,66 | 6,69% | 5.519.669,00 |
| 20.03.2025 | 30,97 | 32,54 | 30,81 | 31,55 | -0,44% | 5.012.182,00 |
| 19.03.2025 | 30,00 | 32,33 | 30,00 | 31,69 | 5,39% | 4.019.950,00 |
| 18.03.2025 | 31,28 | 31,42 | 29,68 | 30,07 | -6,32% | 4.807.214,00 |
| 17.03.2025 | 31,51 | 32,77 | 31,40 | 32,10 | 0,66% | 3.517.679,00 |
| 14.03.2025 | 31,47 | 32,17 | 31,20 | 31,89 | 2,87% | 3.125.489,00 |
| 13.03.2025 | 33,09 | 33,35 | 31,00 | 31,00 | -6,74% | 4.148.283,00 |
| 12.03.2025 | 34,98 | 36,02 | 32,99 | 33,24 | -2,46% | 4.217.366,00 |
| 11.03.2025 | 34,82 | 34,93 | 32,80 | 34,08 | 2,19% | 4.185.110,00 |
| 10.03.2025 | 34,13 | 34,41 | 32,41 | 33,35 | -4,74% | 4.004.043,00 |
| 07.03.2025 | 34,41 | 35,58 | 32,92 | 35,01 | 5,77% | 4.627.128,00 |
| 06.03.2025 | 33,69 | 34,07 | 32,50 | 33,10 | -3,36% | 4.646.401,00 |
| 05.03.2025 | 34,20 | 34,60 | 33,05 | 34,25 | 1,81% | 5.015.119,00 |
| 04.03.2025 | 35,54 | 35,95 | 33,53 | 33,64 | -8,14% | 7.452.928,00 |
| 03.03.2025 | 39,64 | 39,80 | 36,58 | 36,62 | -7,41% | 3.951.898,00 |
| 28.02.2025 | 39,00 | 40,40 | 38,60 | 39,55 | 0,10% | 3.498.660,00 |
| 27.02.2025 | 42,38 | 42,40 | 39,22 | 39,51 | -7,30% | 4.003.380,00 |
| 26.02.2025 | 43,12 | 43,50 | 42,19 | 42,62 | -0,54% | 2.521.459,00 |
| 25.02.2025 | 41,95 | 43,20 | 41,13 | 42,85 | 3,83% | 4.685.754,00 |
| 24.02.2025 | 41,80 | 42,73 | 41,19 | 41,27 | -1,34% | 4.168.314,00 |
| 21.02.2025 | 46,26 | 46,80 | 41,51 | 41,83 | -9,18% | 5.679.496,00 |
| 20.02.2025 | 49,22 | 51,00 | 43,47 | 46,06 | -0,58% | 10.868.005,00 |
| 19.02.2025 | 47,96 | 48,38 | 45,70 | 46,33 | -5,66% | 6.019.966,00 |
| 18.02.2025 | 48,38 | 49,30 | 47,69 | 49,11 | -0,86% | 4.022.015,00 |
| 17.02.2025 | 49,54 | 49,54 | 49,46 | 49,54 | 0,26% | - |
| 14.02.2025 | 49,25 | 51,13 | 49,13 | 49,41 | 3,82% | 3.852.218,00 |
| 13.02.2025 | 45,73 | 48,68 | 45,53 | 47,59 | 4,75% | 4.120.874,00 |
| 12.02.2025 | 43,20 | 45,46 | 42,79 | 45,43 | 2,34% | 3.956.733,00 |
| 11.02.2025 | 44,35 | 44,79 | 43,42 | 44,39 | -0,27% | 2.017.459,00 |
| 10.02.2025 | 45,21 | 45,49 | 43,73 | 44,51 | 1,71% | 3.177.092,00 |
| 07.02.2025 | 47,01 | 47,18 | 43,13 | 43,76 | -7,62% | 5.140.592,00 |
| 06.02.2025 | 48,96 | 49,88 | 47,07 | 47,37 | -1,95% | 2.422.301,00 |
| 05.02.2025 | 47,57 | 48,40 | 46,92 | 48,31 | 1,94% | 1.642.310,00 |
| 04.02.2025 | 46,11 | 47,80 | 45,87 | 47,39 | 3,20% | 2.000.771,00 |
| 03.02.2025 | 46,15 | 47,36 | 44,71 | 45,92 | -5,07% | 3.298.971,00 |
| 31.01.2025 | 50,33 | 51,16 | 47,14 | 48,37 | -3,45% | 3.378.543,00 |
| 30.01.2025 | 48,95 | 50,83 | 48,65 | 50,10 | 3,32% | 2.833.968,00 |
| 29.01.2025 | 49,25 | 49,69 | 47,54 | 48,49 | -1,28% | 2.589.474,00 |
| 28.01.2025 | 48,93 | 49,88 | 47,79 | 49,12 | 0,37% | 2.992.018,00 |
| 27.01.2025 | 47,85 | 49,10 | 47,48 | 48,94 | 0,80% | 2.503.729,00 |
| 24.01.2025 | 48,31 | 49,68 | 48,00 | 48,55 | 1,21% | 3.162.430,00 |
| 23.01.2025 | 47,41 | 48,36 | 46,60 | 47,97 | 0,46% | 2.582.561,00 |
| 22.01.2025 | 49,34 | 49,34 | 47,41 | 47,75 | -1,81% | 2.990.868,00 |
| 21.01.2025 | 47,14 | 49,92 | 47,10 | 48,63 | 8,09% | 6.764.130,00 |
| 17.01.2025 | 43,31 | 45,23 | 43,30 | 44,99 | 3,88% | 5.922.861,00 |
| 16.01.2025 | 42,75 | 43,87 | 42,00 | 43,31 | 0,91% | 3.357.351,00 |
| 15.01.2025 | 45,15 | 45,80 | 42,80 | 42,92 | 0,49% | 4.240.567,00 |
| 14.01.2025 | 44,72 | 45,37 | 42,60 | 42,71 | -2,29% | 3.286.500,00 |
| 13.01.2025 | 42,86 | 44,17 | 42,32 | 43,71 | -0,88% | 3.175.425,00 |
| 10.01.2025 | 43,69 | 45,06 | 43,30 | 44,10 | -2,71% | 3.764.354,00 |
| 08.01.2025 | 45,46 | 45,77 | 44,47 | 45,33 | -1,54% | 2.529.286,00 |
| 07.01.2025 | 48,50 | 48,68 | 45,12 | 46,04 | -5,05% | 2.855.512,00 |
| 06.01.2025 | 46,00 | 48,95 | 45,99 | 48,49 | 6,50% | 4.355.776,00 |
| 03.01.2025 | 46,19 | 46,63 | 44,46 | 45,53 | -1,15% | 3.304.221,00 |
| 02.01.2025 | 45,00 | 46,51 | 44,47 | 46,06 | 3,93% | 2.805.578,00 |
| 31.12.2024 | 44,77 | 45,07 | 43,90 | 44,32 | -0,67% | 2.159.893,00 |
| 30.12.2024 | 43,21 | 45,48 | 42,37 | 44,62 | 1,99% | 2.667.264,00 |
| 27.12.2024 | 44,40 | 44,47 | 43,29 | 43,75 | -1,91% | 1.542.721,00 |
| 26.12.2024 | 44,63 | 45,63 | 44,34 | 44,60 | -0,34% | 1.690.014,00 |
| 24.12.2024 | 45,60 | 45,95 | 44,49 | 44,75 | -1,13% | 996.427,00 |
| 23.12.2024 | 45,20 | 45,77 | 44,70 | 45,26 | -1,01% | 2.250.350,00 |
| 20.12.2024 | 43,53 | 47,11 | 43,29 | 45,72 | 4,50% | 5.430.089,00 |
| 19.12.2024 | 46,49 | 46,49 | 43,21 | 43,75 | -3,74% | 5.445.655,00 |
| 18.12.2024 | 50,36 | 51,02 | 45,45 | 45,45 | -9,86% | 5.990.777,00 |
| 17.12.2024 | 50,11 | 51,42 | 49,74 | 50,42 | -0,34% | 2.848.326,00 |
| 16.12.2024 | 51,12 | 52,35 | 50,53 | 50,59 | -3,25% | 4.109.845,00 |
| 13.12.2024 | 56,51 | 56,55 | 51,73 | 52,29 | -1,82% | 4.030.421,00 |
| 12.12.2024 | 54,48 | 55,80 | 53,22 | 53,26 | -3,04% | 4.077.611,00 |
| 11.12.2024 | 55,62 | 56,12 | 54,39 | 54,93 | 0,44% | 3.162.311,00 |
| 10.12.2024 | 54,12 | 55,28 | 52,65 | 54,69 | -0,35% | 3.746.250,00 |
| 09.12.2024 | 54,10 | 55,65 | 53,80 | 54,88 | 2,52% | 4.327.869,00 |
| 06.12.2024 | 51,60 | 54,45 | 51,10 | 53,53 | 8,60% | 5.821.251,00 |
| 05.12.2024 | 49,67 | 50,30 | 48,73 | 49,29 | -0,80% | 2.262.964,00 |
| 04.12.2024 | 48,77 | 50,58 | 48,49 | 49,69 | 1,87% | 4.715.799,00 |
| 03.12.2024 | 48,14 | 49,15 | 47,36 | 48,78 | 1,46% | 3.044.546,00 |
| 02.12.2024 | 46,28 | 48,72 | 45,80 | 48,08 | 3,98% | 3.978.822,00 |
| 29.11.2024 | 45,85 | 47,76 | 45,47 | 46,24 | 1,83% | 2.251.009,00 |
| 27.11.2024 | 45,72 | 46,44 | 44,55 | 45,41 | 0,24% | 2.563.874,00 |
| 26.11.2024 | 46,89 | 47,54 | 44,86 | 45,30 | -6,15% | 4.146.064,00 |
| 25.11.2024 | 45,39 | 48,48 | 45,39 | 48,27 | 9,63% | 7.123.412,00 |
| 22.11.2024 | 43,15 | 44,95 | 42,83 | 44,03 | 3,28% | 3.975.281,00 |
| 21.11.2024 | 42,07 | 42,91 | 41,64 | 42,63 | 0,52% | 3.199.516,00 |
| 20.11.2024 | 42,25 | 42,80 | 41,51 | 42,41 | 4,07% | 4.463.816,00 |
| 19.11.2024 | 39,75 | 41,95 | 39,71 | 40,75 | 1,22% | 4.370.148,00 |
| 18.11.2024 | 38,67 | 40,31 | 38,09 | 40,26 | 5,34% | 4.775.019,00 |
| 15.11.2024 | 38,94 | 38,94 | 37,35 | 38,22 | -1,47% | 3.261.392,00 |
| 14.11.2024 | 38,62 | 39,80 | 37,75 | 38,79 | 0,81% | 4.324.458,00 |
| 13.11.2024 | 39,48 | 40,73 | 38,38 | 38,48 | -1,76% | 4.638.022,00 |
| 12.11.2024 | 37,59 | 40,28 | 37,51 | 39,17 | 3,71% | 8.204.031,00 |
| 11.11.2024 | 39,03 | 39,20 | 37,72 | 37,77 | -2,78% | 3.887.239,00 |
| 08.11.2024 | 39,50 | 39,98 | 37,66 | 38,85 | -2,36% | 7.303.277,00 |
| 07.11.2024 | 40,09 | 42,07 | 39,34 | 39,79 | -1,58% | 5.806.881,00 |
| 06.11.2024 | 40,47 | 40,99 | 37,60 | 40,43 | -8,80% | 15.600.410,00 |