43,825$
-0,62%
Echtzeit-Aktienkurs Wayfair Inc.
Bid:
Ask:
Aktienkurse zur Wayfair Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.01.2025 | 43,49 | 44,08 | 42,47 | 43,83 | -0,61% | - |
| 10.01.2025 | 43,69 | 45,06 | 43,30 | 44,10 | -2,71% | 3.764.354,00 |
| 08.01.2025 | 45,46 | 45,77 | 44,47 | 45,33 | -1,54% | 2.529.286,00 |
| 07.01.2025 | 48,50 | 48,68 | 45,12 | 46,04 | -5,05% | 2.855.512,00 |
| 06.01.2025 | 46,00 | 48,95 | 45,99 | 48,49 | 6,50% | 4.355.776,00 |
| 03.01.2025 | 46,19 | 46,63 | 44,46 | 45,53 | -1,15% | 3.304.221,00 |
| 02.01.2025 | 45,00 | 46,51 | 44,47 | 46,06 | 3,93% | 2.805.578,00 |
| 31.12.2024 | 44,77 | 45,07 | 43,90 | 44,32 | -0,67% | 2.159.893,00 |
| 30.12.2024 | 43,21 | 45,48 | 42,37 | 44,62 | 1,99% | 2.667.264,00 |
| 27.12.2024 | 44,40 | 44,47 | 43,29 | 43,75 | -1,91% | 1.542.721,00 |
| 26.12.2024 | 44,63 | 45,63 | 44,34 | 44,60 | -0,34% | 1.690.014,00 |
| 24.12.2024 | 45,60 | 45,95 | 44,49 | 44,75 | -1,13% | 996.427,00 |
| 23.12.2024 | 45,20 | 45,77 | 44,70 | 45,26 | -1,01% | 2.250.350,00 |
| 20.12.2024 | 43,53 | 47,11 | 43,29 | 45,72 | 4,50% | 5.430.089,00 |
| 19.12.2024 | 46,49 | 46,49 | 43,21 | 43,75 | -3,74% | 5.445.655,00 |
| 18.12.2024 | 50,36 | 51,02 | 45,45 | 45,45 | -9,86% | 5.990.777,00 |
| 17.12.2024 | 50,11 | 51,42 | 49,74 | 50,42 | -0,34% | 2.848.326,00 |
| 16.12.2024 | 51,12 | 52,35 | 50,53 | 50,59 | -3,25% | 4.109.845,00 |
| 13.12.2024 | 56,51 | 56,55 | 51,73 | 52,29 | -1,82% | 4.030.421,00 |
| 12.12.2024 | 54,48 | 55,80 | 53,22 | 53,26 | -3,04% | 4.077.611,00 |
| 11.12.2024 | 55,62 | 56,12 | 54,39 | 54,93 | 0,44% | 3.162.311,00 |
| 10.12.2024 | 54,12 | 55,28 | 52,65 | 54,69 | -0,35% | 3.746.250,00 |
| 09.12.2024 | 54,10 | 55,65 | 53,80 | 54,88 | 2,52% | 4.327.869,00 |
| 06.12.2024 | 51,60 | 54,45 | 51,10 | 53,53 | 8,60% | 5.821.251,00 |
| 05.12.2024 | 49,67 | 50,30 | 48,73 | 49,29 | -0,80% | 2.262.964,00 |
| 04.12.2024 | 48,77 | 50,58 | 48,49 | 49,69 | 1,87% | 4.715.799,00 |
| 03.12.2024 | 48,14 | 49,15 | 47,36 | 48,78 | 1,46% | 3.044.546,00 |
| 02.12.2024 | 46,28 | 48,72 | 45,80 | 48,08 | 3,98% | 3.978.822,00 |
| 29.11.2024 | 45,85 | 47,76 | 45,47 | 46,24 | 1,83% | 2.251.009,00 |
| 27.11.2024 | 45,72 | 46,44 | 44,55 | 45,41 | 0,24% | 2.563.874,00 |
| 26.11.2024 | 46,89 | 47,54 | 44,86 | 45,30 | -6,15% | 4.146.064,00 |
| 25.11.2024 | 45,39 | 48,48 | 45,39 | 48,27 | 9,63% | 7.123.412,00 |
| 22.11.2024 | 43,15 | 44,95 | 42,83 | 44,03 | 3,28% | 3.975.281,00 |
| 21.11.2024 | 42,07 | 42,91 | 41,64 | 42,63 | 0,52% | 3.199.516,00 |
| 20.11.2024 | 42,25 | 42,80 | 41,51 | 42,41 | 4,07% | 4.463.816,00 |
| 19.11.2024 | 39,75 | 41,95 | 39,71 | 40,75 | 1,22% | 4.370.148,00 |
| 18.11.2024 | 38,67 | 40,31 | 38,09 | 40,26 | 5,34% | 4.775.019,00 |
| 15.11.2024 | 38,94 | 38,94 | 37,35 | 38,22 | -1,47% | 3.261.392,00 |
| 14.11.2024 | 38,62 | 39,80 | 37,75 | 38,79 | 0,81% | 4.324.458,00 |
| 13.11.2024 | 39,48 | 40,73 | 38,38 | 38,48 | -1,76% | 4.638.022,00 |
| 12.11.2024 | 37,59 | 40,28 | 37,51 | 39,17 | 3,71% | 8.204.031,00 |
| 11.11.2024 | 39,03 | 39,20 | 37,72 | 37,77 | -2,78% | 3.887.239,00 |
| 08.11.2024 | 39,50 | 39,98 | 37,66 | 38,85 | -2,36% | 7.303.277,00 |
| 07.11.2024 | 40,09 | 42,07 | 39,34 | 39,79 | -1,58% | 5.806.881,00 |
| 06.11.2024 | 40,47 | 40,99 | 37,60 | 40,43 | -8,80% | 15.600.410,00 |
| 05.11.2024 | 41,71 | 44,39 | 41,41 | 44,33 | 5,72% | 5.699.777,00 |
| 04.11.2024 | 40,61 | 43,95 | 40,50 | 41,93 | 4,43% | 9.468.161,00 |
| 01.11.2024 | 42,27 | 43,49 | 38,97 | 40,15 | -6,26% | 16.645.916,00 |
| 31.10.2024 | 42,65 | 43,54 | 42,14 | 42,83 | 0,42% | 7.785.772,00 |
| 30.10.2024 | 43,70 | 44,40 | 42,54 | 42,65 | -0,72% | 5.034.926,00 |
| 29.10.2024 | 43,80 | 44,17 | 42,80 | 42,96 | -3,31% | 4.073.069,00 |
| 28.10.2024 | 44,98 | 45,90 | 44,35 | 44,43 | 0,09% | 4.262.925,00 |
| 25.10.2024 | 45,60 | 45,60 | 44,33 | 44,39 | -2,10% | 3.247.888,00 |
| 24.10.2024 | 46,58 | 46,70 | 45,05 | 45,34 | -2,35% | 3.050.189,00 |
| 23.10.2024 | 47,41 | 49,21 | 45,93 | 46,43 | -3,05% | 3.567.263,00 |
| 22.10.2024 | 47,32 | 48,33 | 45,47 | 47,89 | 1,16% | 6.258.916,00 |
| 21.10.2024 | 51,96 | 53,16 | 47,30 | 47,34 | -9,33% | 8.300.108,00 |
| 18.10.2024 | 53,97 | 53,97 | 51,95 | 52,21 | -0,68% | 3.199.222,00 |
| 17.10.2024 | 54,03 | 54,17 | 51,64 | 52,57 | -3,24% | 3.009.245,00 |
| 16.10.2024 | 53,86 | 55,56 | 53,22 | 54,33 | 2,24% | 3.400.602,00 |
| 15.10.2024 | 54,27 | 54,96 | 53,06 | 53,14 | -3,80% | 3.350.190,00 |
| 14.10.2024 | 53,60 | 55,37 | 53,00 | 55,24 | 1,64% | 3.134.319,00 |
| 11.10.2024 | 53,22 | 54,45 | 52,89 | 54,35 | 0,11% | 3.787.561,00 |
| 10.10.2024 | 53,49 | 54,39 | 51,90 | 54,29 | -0,35% | 4.087.882,00 |
| 09.10.2024 | 57,12 | 57,12 | 53,92 | 54,48 | -4,32% | 3.290.146,00 |
| 08.10.2024 | 55,96 | 57,15 | 53,88 | 56,94 | 1,10% | 3.928.777,00 |
| 07.10.2024 | 55,48 | 56,92 | 54,98 | 56,32 | 0,90% | 3.847.790,00 |
| 04.10.2024 | 53,74 | 55,84 | 53,52 | 55,82 | 6,47% | 4.268.732,00 |
| 03.10.2024 | 52,25 | 53,08 | 51,56 | 52,43 | -1,17% | 2.694.214,00 |
| 02.10.2024 | 53,36 | 53,74 | 52,33 | 53,05 | -0,36% | 4.015.724,00 |
| 01.10.2024 | 55,99 | 56,07 | 52,56 | 53,24 | -5,23% | 5.366.368,00 |
| 30.09.2024 | 55,43 | 57,03 | 55,36 | 56,18 | -1,02% | 4.069.823,00 |
| 27.09.2024 | 55,53 | 57,75 | 54,87 | 56,76 | 4,80% | 4.609.164,00 |
| 26.09.2024 | 52,81 | 54,27 | 52,26 | 54,16 | 4,82% | 5.149.147,00 |
| 25.09.2024 | 53,80 | 53,80 | 51,17 | 51,67 | -4,37% | 4.304.938,00 |
| 24.09.2024 | 54,42 | 54,60 | 53,30 | 54,03 | 1,87% | 3.750.814,00 |
| 23.09.2024 | 52,99 | 53,60 | 51,63 | 53,04 | 0,36% | 2.697.507,00 |
| 20.09.2024 | 54,07 | 54,07 | 51,96 | 52,85 | -2,72% | 4.758.835,00 |
| 19.09.2024 | 53,37 | 55,58 | 53,26 | 54,33 | 7,05% | 7.268.549,00 |
| 18.09.2024 | 50,90 | 54,03 | 49,82 | 50,75 | 0,59% | 5.849.861,00 |
| 17.09.2024 | 49,32 | 51,15 | 48,66 | 50,45 | 5,04% | 4.163.259,00 |
| 16.09.2024 | 47,16 | 49,46 | 47,15 | 48,03 | 1,44% | 3.696.637,00 |
| 13.09.2024 | 47,32 | 49,65 | 46,76 | 47,35 | 5,74% | 7.174.072,00 |
| 12.09.2024 | 44,60 | 45,08 | 42,59 | 44,78 | 0,18% | 3.875.583,00 |
| 11.09.2024 | 43,32 | 45,28 | 41,93 | 44,70 | 3,07% | 4.295.440,00 |
| 10.09.2024 | 43,15 | 43,57 | 40,97 | 43,37 | 0,44% | 5.213.298,00 |
| 09.09.2024 | 42,99 | 44,35 | 42,42 | 43,18 | 1,34% | 4.063.490,00 |
| 06.09.2024 | 42,69 | 44,41 | 42,13 | 42,61 | -0,26% | 3.199.371,00 |
| 05.09.2024 | 41,89 | 43,65 | 41,81 | 42,72 | 1,96% | 3.675.899,00 |
| 04.09.2024 | 40,70 | 43,28 | 40,12 | 41,90 | 2,44% | 4.230.416,00 |
| 03.09.2024 | 41,81 | 43,18 | 40,53 | 40,90 | -3,88% | 3.985.788,00 |
| 30.08.2024 | 42,52 | 42,94 | 41,42 | 42,55 | 1,02% | 3.077.027,00 |
| 29.08.2024 | 43,03 | 43,43 | 42,00 | 42,12 | -0,68% | 2.649.403,00 |
| 28.08.2024 | 43,35 | 43,45 | 41,66 | 42,41 | -2,60% | 2.655.178,00 |
| 27.08.2024 | 44,07 | 44,07 | 42,39 | 43,54 | -2,11% | 2.930.090,00 |
| 26.08.2024 | 44,89 | 46,09 | 44,23 | 44,48 | -2,37% | 2.507.819,00 |
| 23.08.2024 | 42,34 | 45,85 | 42,04 | 45,56 | 9,05% | 6.233.655,00 |
| 22.08.2024 | 43,22 | 43,32 | 41,41 | 41,78 | -4,59% | 3.432.894,00 |
| 21.08.2024 | 43,06 | 43,82 | 42,41 | 43,79 | 3,62% | 3.202.229,00 |
| 20.08.2024 | 43,91 | 44,05 | 41,80 | 42,26 | -4,13% | 3.744.371,00 |