9,278€
0,06%
Echtzeit-Aktienkurs Apollo Commercial Real Estate Finance Inc.
Bid:
Ask:
Aktienkurse zur Apollo Commercial Real Estate Finance Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 9,27 | 9,33 | 9,23 | 9,28 | -0,05% | - |
| 08.05.2024 | 9,31 | 9,36 | 9,21 | 9,28 | -0,18% | - |
| 07.05.2024 | 9,30 | 9,42 | 9,24 | 9,30 | -0,51% | - |
| 06.05.2024 | 9,38 | 9,46 | 9,32 | 9,35 | 0,07% | - |
| 03.05.2024 | 9,51 | 9,62 | 9,31 | 9,34 | -1,13% | - |
| 02.05.2024 | 9,33 | 9,51 | 9,31 | 9,45 | 4,77% | - |
| 30.04.2024 | 9,80 | 10,00 | 9,01 | 9,02 | -9,43% | - |
| 29.04.2024 | 10,10 | 10,25 | 9,95 | 9,96 | -1,29% | - |
| 26.04.2024 | 10,02 | 10,18 | 9,98 | 10,09 | 0,81% | - |
| 25.04.2024 | 10,13 | 10,15 | 9,97 | 10,01 | -1,11% | - |
| 24.04.2024 | 10,31 | 10,31 | 10,07 | 10,12 | -1,60% | - |
| 23.04.2024 | 10,12 | 10,29 | 10,06 | 10,28 | 1,55% | - |
| 22.04.2024 | 10,08 | 10,18 | 10,05 | 10,13 | 0,58% | - |
| 19.04.2024 | 9,82 | 10,08 | 9,78 | 10,07 | 1,95% | - |
| 18.04.2024 | 9,79 | 9,94 | 9,78 | 9,87 | 0,97% | - |
| 17.04.2024 | 9,78 | 9,89 | 9,76 | 9,78 | 0,01% | - |
| 16.04.2024 | 9,95 | 10,02 | 9,73 | 9,78 | -1,84% | - |
| 15.04.2024 | 10,14 | 10,19 | 9,83 | 9,96 | -1,47% | - |
| 12.04.2024 | 10,13 | 10,22 | 10,06 | 10,11 | 0,50% | - |
| 11.04.2024 | 9,92 | 10,14 | 9,86 | 10,06 | 1,73% | - |
| 10.04.2024 | 10,31 | 10,34 | 9,83 | 9,89 | -4,02% | - |
| 09.04.2024 | 10,19 | 10,31 | 10,13 | 10,30 | 0,98% | - |
| 08.04.2024 | 10,15 | 10,25 | 10,11 | 10,20 | 0,45% | - |
| 05.04.2024 | 10,18 | 10,24 | 10,07 | 10,16 | -0,21% | - |
| 04.04.2024 | 10,18 | 10,30 | 10,12 | 10,18 | 0,55% | - |
| 03.04.2024 | 10,03 | 10,13 | 9,92 | 10,12 | 0,72% | - |
| 02.04.2024 | 10,20 | 10,28 | 10,01 | 10,05 | -2,66% | - |
| 28.03.2024 | 10,13 | 10,35 | 10,07 | 10,33 | 2,33% | - |
| 27.03.2024 | 9,91 | 10,20 | 9,91 | 10,09 | -2,98% | - |
| 26.03.2024 | 10,43 | 10,55 | 10,20 | 10,40 | -1,99% | - |
| 25.03.2024 | 10,45 | 10,68 | 10,41 | 10,61 | 0,42% | - |
| 22.03.2024 | 10,68 | 10,75 | 10,47 | 10,57 | -1,09% | - |
| 21.03.2024 | 10,33 | 10,73 | 10,30 | 10,68 | 4,74% | - |