152,590$
-3,58%
Echtzeit-Aktienkurs Reddit Inc.
Bid:
Ask:
Aktienkurse zur Reddit Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 156,66 | 158,25 | 151,37 | 151,71 | -4,13% | 8.039.964,00 |
| 18.08.2026 | 166,10 | 167,54 | 157,45 | 158,25 | -3,80% | 7.210.041,00 |
| 17.08.2026 | 177,51 | 178,34 | 164,18 | 164,50 | -7,63% | 37.846.236,00 |
| 14.08.2026 | 175,78 | 184,28 | 174,00 | 178,09 | 12,63% | 21.500.412,00 |
| 13.08.2026 | 154,51 | 159,29 | 152,67 | 158,12 | 3,04% | 4.658.023,00 |
| 12.08.2026 | 157,64 | 158,00 | 152,01 | 153,45 | -1,75% | 3.318.575,00 |
| 11.08.2026 | 158,00 | 161,98 | 155,62 | 156,19 | -1,59% | 2.735.440,00 |
| 10.08.2026 | 161,49 | 163,24 | 157,65 | 158,72 | -1,84% | 3.101.668,00 |
| 07.08.2026 | 153,30 | 163,90 | 153,22 | 161,70 | 7,18% | 4.509.577,00 |
| 06.08.2026 | 150,94 | 155,27 | 149,51 | 150,87 | -2,83% | 3.466.403,00 |
| 05.08.2026 | 159,28 | 160,79 | 153,50 | 155,26 | -2,94% | 4.169.310,00 |
| 04.08.2026 | 153,62 | 162,82 | 152,78 | 159,97 | 3,40% | 6.155.487,00 |
| 03.08.2026 | 141,90 | 157,72 | 140,05 | 154,71 | 9,98% | 10.648.269,00 |
| 31.07.2026 | 147,70 | 151,38 | 135,22 | 140,67 | -20,99% | 29.916.722,00 |
| 30.07.2026 | 180,00 | 182,42 | 175,00 | 178,04 | 0,03% | 11.864.896,00 |
| 29.07.2026 | 181,94 | 185,91 | 176,33 | 177,99 | -0,25% | 4.231.276,00 |
| 28.07.2026 | 179,25 | 180,80 | 173,61 | 178,44 | -0,44% | 2.898.108,00 |
| 27.07.2026 | 173,34 | 183,88 | 172,73 | 179,23 | 6,22% | 4.263.859,00 |
| 24.07.2026 | 169,85 | 173,20 | 165,55 | 168,73 | -0,03% | 3.539.598,00 |
| 23.07.2026 | 174,43 | 179,28 | 168,29 | 168,78 | -0,94% | 3.842.575,00 |
| 22.07.2026 | 172,90 | 174,00 | 166,00 | 170,38 | -8,32% | 8.986.993,00 |
| 21.07.2026 | 181,50 | 186,99 | 178,00 | 185,84 | 2,31% | 2.602.790,00 |
| 20.07.2026 | 179,00 | 187,43 | 174,46 | 181,64 | 0,25% | 4.055.443,00 |
| 17.07.2026 | 181,54 | 184,95 | 173,71 | 181,18 | -2,20% | 3.327.326,00 |
| 16.07.2026 | 199,69 | 200,32 | 184,62 | 185,26 | -6,45% | 3.758.329,00 |
| 15.07.2026 | 204,61 | 207,00 | 189,75 | 198,03 | -2,58% | 4.070.498,00 |
| 14.07.2026 | 197,18 | 204,89 | 197,18 | 203,27 | 1,16% | 2.433.304,00 |
| 13.07.2026 | 199,00 | 204,07 | 193,88 | 200,93 | 2,86% | 4.372.093,00 |
| 10.07.2026 | 205,80 | 208,05 | 192,61 | 195,34 | -2,48% | 3.756.482,00 |
| 09.07.2026 | 193,01 | 200,85 | 189,64 | 200,31 | 2,56% | 2.248.683,00 |
| 08.07.2026 | 195,63 | 199,19 | 189,33 | 195,31 | -2,07% | 2.823.751,00 |
| 07.07.2026 | 200,83 | 206,49 | 198,81 | 199,44 | -0,71% | 4.133.928,00 |
| 06.07.2026 | 197,96 | 207,54 | 196,44 | 200,86 | 3,18% | 5.568.881,00 |
| 02.07.2026 | 194,01 | 198,72 | 184,38 | 194,67 | -1,56% | 4.469.802,00 |
| 01.07.2026 | 175,01 | 201,16 | 175,01 | 197,76 | 13,93% | 8.763.460,00 |
| 30.06.2026 | 172,60 | 175,38 | 169,75 | 173,58 | -0,46% | 2.477.773,00 |
| 29.06.2026 | 168,29 | 176,35 | 166,60 | 174,39 | 4,46% | 3.132.761,00 |
| 26.06.2026 | 156,62 | 169,02 | 155,70 | 166,94 | 5,64% | 6.325.811,00 |
| 25.06.2026 | 160,35 | 160,35 | 152,65 | 158,02 | -1,68% | 2.783.047,00 |
| 24.06.2026 | 164,70 | 167,70 | 157,27 | 160,72 | -2,96% | 4.166.337,00 |
| 23.06.2026 | 167,00 | 174,00 | 164,67 | 165,63 | -2,82% | 3.364.922,00 |
| 22.06.2026 | 171,86 | 182,30 | 167,01 | 170,44 | -2,58% | 4.386.396,00 |
| 18.06.2026 | 169,00 | 176,22 | 165,88 | 174,96 | 5,43% | 5.337.416,00 |
| 17.06.2026 | 174,41 | 175,41 | 165,95 | 165,95 | -5,38% | 4.405.012,00 |
| 16.06.2026 | 181,95 | 182,41 | 174,72 | 175,39 | -3,57% | 3.562.101,00 |
| 15.06.2026 | 168,81 | 182,00 | 167,91 | 181,88 | 12,20% | 4.843.966,00 |
| 12.06.2026 | 172,83 | 173,00 | 158,36 | 162,10 | -6,44% | 5.767.960,00 |
| 11.06.2026 | 168,70 | 174,00 | 163,77 | 173,26 | 0,61% | 3.207.924,00 |
| 10.06.2026 | 174,45 | 179,80 | 170,80 | 172,21 | -3,31% | 3.235.173,00 |
| 09.06.2026 | 178,55 | 183,12 | 166,90 | 178,11 | 4,08% | 5.237.658,00 |
| 08.06.2026 | 171,51 | 173,45 | 166,16 | 171,13 | -1,34% | 3.031.435,00 |
| 05.06.2026 | 182,18 | 186,45 | 167,04 | 173,45 | -5,69% | 5.965.647,00 |
| 04.06.2026 | 170,40 | 187,34 | 169,81 | 183,91 | 8,51% | 7.380.981,00 |
| 03.06.2026 | 167,00 | 170,49 | 159,11 | 169,49 | 0,21% | 3.399.142,00 |
| 02.06.2026 | 174,52 | 175,75 | 166,66 | 169,13 | -4,90% | 4.316.517,00 |
| 01.06.2026 | 179,90 | 182,65 | 174,85 | 177,85 | 1,05% | 5.794.886,00 |
| 29.05.2026 | 168,71 | 176,69 | 166,49 | 176,00 | 4,96% | 9.360.119,00 |
| 28.05.2026 | 155,01 | 167,72 | 151,66 | 167,69 | 8,76% | 5.726.049,00 |
| 27.05.2026 | 144,50 | 158,55 | 144,24 | 154,19 | 6,60% | 5.704.894,00 |
| 26.05.2026 | 143,50 | 145,89 | 139,55 | 144,64 | 2,10% | 5.398.443,00 |
| 22.05.2026 | 145,23 | 145,80 | 140,67 | 141,67 | -5,58% | 7.849.884,00 |
| 21.05.2026 | 144,31 | 153,45 | 144,10 | 150,04 | 2,26% | 3.494.463,00 |
| 20.05.2026 | 153,85 | 154,76 | 143,91 | 146,72 | -5,27% | 10.395.714,00 |
| 19.05.2026 | 158,23 | 161,49 | 154,15 | 154,88 | -2,66% | 4.080.695,00 |
| 18.05.2026 | 157,00 | 160,98 | 153,57 | 159,11 | 0,59% | 3.457.184,00 |
| 15.05.2026 | 153,55 | 159,16 | 153,14 | 158,17 | 1,19% | 3.340.033,00 |
| 14.05.2026 | 155,77 | 157,23 | 149,03 | 156,31 | 1,42% | 3.265.989,00 |
| 13.05.2026 | 152,00 | 154,70 | 148,50 | 154,12 | 1,16% | 4.151.093,00 |
| 12.05.2026 | 159,38 | 161,04 | 150,32 | 152,35 | -4,49% | 4.698.065,00 |
| 11.05.2026 | 153,50 | 162,45 | 153,50 | 159,51 | 2,38% | 5.077.727,00 |
| 08.05.2026 | 162,62 | 162,90 | 155,21 | 155,80 | -4,97% | 5.778.954,00 |
| 07.05.2026 | 168,50 | 169,10 | 159,60 | 163,95 | -1,57% | 5.444.650,00 |
| 06.05.2026 | 172,02 | 172,65 | 162,55 | 166,56 | -2,95% | 7.179.755,00 |
| 05.05.2026 | 171,00 | 177,13 | 167,62 | 171,63 | 1,51% | 7.080.642,00 |
| 04.05.2026 | 170,08 | 175,29 | 164,65 | 169,07 | 1,56% | 6.091.958,00 |
| 01.05.2026 | 165,51 | 173,00 | 156,49 | 166,48 | 13,07% | 14.252.200,00 |
| 30.04.2026 | 146,85 | 150,20 | 143,39 | 147,23 | -0,35% | 9.383.433,00 |
| 29.04.2026 | 146,00 | 148,78 | 143,09 | 147,75 | -0,12% | 3.373.206,00 |
| 28.04.2026 | 153,02 | 153,73 | 146,55 | 147,93 | -7,66% | 5.156.330,00 |
| 27.04.2026 | 154,38 | 163,15 | 154,05 | 160,21 | 3,43% | 3.311.661,00 |
| 24.04.2026 | 154,30 | 154,93 | 150,55 | 154,89 | 1,26% | 3.242.219,00 |
| 23.04.2026 | 162,30 | 162,30 | 151,22 | 152,96 | -6,91% | 3.707.926,00 |
| 22.04.2026 | 161,27 | 164,41 | 158,95 | 164,31 | 4,78% | 2.890.108,00 |
| 21.04.2026 | 166,50 | 167,92 | 156,09 | 156,82 | -5,69% | 4.777.225,00 |
| 20.04.2026 | 162,15 | 166,79 | 161,01 | 166,28 | 1,51% | 3.055.068,00 |
| 17.04.2026 | 165,51 | 168,70 | 161,36 | 163,80 | 0,83% | 4.068.576,00 |
| 16.04.2026 | 163,11 | 164,00 | 157,01 | 162,45 | 2,51% | 4.032.329,00 |
| 15.04.2026 | 156,78 | 160,38 | 155,33 | 158,48 | 2,55% | 4.173.876,00 |
| 14.04.2026 | 152,61 | 156,50 | 151,78 | 154,54 | 3,48% | 4.453.050,00 |
| 13.04.2026 | 138,97 | 149,45 | 138,81 | 149,35 | 6,88% | 3.638.886,00 |
| 10.04.2026 | 141,05 | 142,30 | 135,99 | 139,73 | 0,98% | 3.259.543,00 |
| 09.04.2026 | 144,54 | 145,17 | 135,00 | 138,38 | -4,57% | 5.076.466,00 |
| 08.04.2026 | 151,50 | 154,77 | 143,86 | 145,00 | 2,73% | 3.995.814,00 |
| 07.04.2026 | 137,50 | 141,27 | 136,35 | 141,14 | 2,02% | 2.340.455,00 |
| 06.04.2026 | 138,46 | 140,55 | 136,22 | 138,34 | 1,72% | 3.208.678,00 |
| 02.04.2026 | 130,19 | 137,12 | 128,63 | 136,00 | -0,13% | 3.077.714,00 |
| 01.04.2026 | 136,38 | 139,34 | 133,25 | 136,18 | 1,14% | 3.931.961,00 |
| 31.03.2026 | 125,12 | 135,90 | 125,12 | 134,65 | 8,47% | 5.443.807,00 |
| 30.03.2026 | 122,50 | 126,38 | 119,27 | 124,13 | 1,88% | 4.487.532,00 |
| 27.03.2026 | 125,04 | 125,51 | 120,50 | 121,84 | -4,26% | 5.776.499,00 |