100,230$
-5,14%
Echtzeit-Aktienkurs Reddit
Bid:
Ask:
Aktienkurse zur Reddit Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 101,27 | 103,28 | 98,51 | 99,55 | -5,78% | 5.676.466,00 |
| 11.11.2026 | 100,73 | 106,38 | 99,65 | 105,66 | 7,08% | 4.959.391,00 |
| 10.11.2026 | 98,91 | 102,33 | 95,08 | 98,67 | -2,10% | 5.468.243,00 |
| 09.11.2026 | 95,10 | 101,41 | 94,10 | 100,79 | 5,98% | 5.879.937,00 |
| 06.11.2026 | 95,11 | 96,81 | 93,50 | 95,10 | 1,38% | 6.295.330,00 |
| 05.11.2026 | 101,63 | 101,72 | 91,20 | 93,81 | -7,93% | 8.310.752,00 |
| 04.11.2026 | 97,90 | 104,55 | 97,78 | 101,89 | 5,97% | 8.274.830,00 |
| 03.11.2026 | 91,76 | 96,21 | 91,64 | 96,15 | 5,69% | 7.914.501,00 |
| 02.11.2026 | 92,21 | 95,82 | 90,50 | 90,97 | -0,83% | 11.807.787,00 |
| 30.10.2026 | 100,25 | 101,98 | 89,28 | 91,73 | -29,22% | 33.411.608,00 |
| 29.10.2026 | 129,95 | 131,89 | 126,37 | 129,60 | -3,79% | 17.872.159,00 |
| 28.10.2026 | 135,25 | 138,16 | 133,95 | 134,70 | -1,29% | 5.378.098,00 |
| 27.10.2026 | 138,39 | 140,98 | 135,07 | 136,46 | -1,44% | 4.626.407,00 |
| 26.10.2026 | 144,25 | 144,55 | 133,33 | 138,45 | -4,02% | 7.884.346,00 |
| 23.10.2026 | 148,01 | 149,50 | 143,92 | 144,25 | -4,00% | 4.070.812,00 |
| 22.10.2026 | 151,54 | 152,46 | 147,77 | 150,26 | -1,97% | 3.298.955,00 |
| 21.10.2026 | 156,49 | 160,41 | 152,81 | 153,28 | -1,52% | 3.189.160,00 |
| 20.10.2026 | 155,46 | 158,76 | 153,32 | 155,65 | 0,33% | 3.037.626,00 |
| 19.10.2026 | 157,90 | 158,80 | 151,59 | 155,14 | -0,64% | 3.410.296,00 |
| 16.10.2026 | 160,37 | 164,94 | 153,32 | 156,14 | 3,72% | 3.842.497,00 |
| 15.10.2026 | 150,67 | 150,67 | 150,47 | 150,54 | 1,31% | 64,00 |
| 14.10.2026 | 152,99 | 156,37 | 148,46 | 148,60 | -4,31% | 3.557.188,00 |
| 13.10.2026 | 155,51 | 164,18 | 154,99 | 155,29 | -2,90% | 4.927.911,00 |
| 12.10.2026 | 160,90 | 162,00 | 151,42 | 159,93 | 0,01% | 5.102.400,00 |
| 09.10.2026 | 161,06 | 162,96 | 158,32 | 159,91 | 2,20% | 5.067.158,00 |
| 08.10.2026 | 152,81 | 157,30 | 152,00 | 156,47 | 2,46% | 4.577.704,00 |
| 07.10.2026 | 147,26 | 154,52 | 146,25 | 152,71 | 2,52% | 2.689.893,00 |
| 06.10.2026 | 151,50 | 151,50 | 147,78 | 148,95 | -0,98% | 3.846.272,00 |
| 05.10.2026 | 150,73 | 152,85 | 148,24 | 150,42 | 1,73% | 5.203.377,00 |
| 02.10.2026 | 149,77 | 151,50 | 144,80 | 147,86 | -1,12% | 3.125.951,00 |
| 01.10.2026 | 144,14 | 150,23 | 143,02 | 149,53 | 4,98% | 4.108.171,00 |
| 30.09.2026 | 147,48 | 151,89 | 142,42 | 142,44 | -2,01% | 4.906.704,00 |
| 29.09.2026 | 144,95 | 147,55 | 141,32 | 145,36 | 1,59% | 4.988.528,00 |
| 28.09.2026 | 149,00 | 149,29 | 143,08 | 143,08 | -4,51% | 4.339.871,00 |
| 25.09.2026 | 152,73 | 154,76 | 149,82 | 149,84 | -1,89% | 2.879.230,00 |
| 24.09.2026 | 151,50 | 153,88 | 150,20 | 152,72 | 0,49% | 3.262.609,00 |
| 23.09.2026 | 154,01 | 154,94 | 147,77 | 151,98 | -2,37% | 4.576.417,00 |
| 22.09.2026 | 161,28 | 161,67 | 152,33 | 155,67 | -1,93% | 4.258.708,00 |
| 21.09.2026 | 152,67 | 160,35 | 151,74 | 158,73 | 5,22% | 5.464.335,00 |
| 18.09.2026 | 152,69 | 154,10 | 150,20 | 150,85 | -1,30% | 13.897.538,00 |
| 17.09.2026 | 154,71 | 156,53 | 149,21 | 152,83 | -3,03% | 5.751.110,00 |
| 16.09.2026 | 160,62 | 162,04 | 156,16 | 157,60 | -1,27% | 2.907.225,00 |
| 15.09.2026 | 157,90 | 164,16 | 157,31 | 159,63 | -1,69% | 5.093.147,00 |
| 14.09.2026 | 160,00 | 166,18 | 157,11 | 162,38 | 2,92% | 4.553.745,00 |
| 11.09.2026 | 157,55 | 159,50 | 154,61 | 157,77 | 1,56% | 3.196.541,00 |
| 10.09.2026 | 146,12 | 156,95 | 144,80 | 155,34 | 6,08% | 5.813.363,00 |
| 09.09.2026 | 148,50 | 149,22 | 145,17 | 146,44 | -1,97% | 4.820.395,00 |
| 08.09.2026 | 155,01 | 156,60 | 148,46 | 149,38 | -3,29% | 5.017.908,00 |
| 04.09.2026 | 155,74 | 156,49 | 152,35 | 154,46 | -0,98% | 2.834.665,00 |
| 03.09.2026 | 159,83 | 162,50 | 154,63 | 155,99 | -1,33% | 4.036.001,00 |
| 02.09.2026 | 143,50 | 158,27 | 143,47 | 158,10 | 9,31% | 6.192.403,00 |
| 01.09.2026 | 144,39 | 147,86 | 143,80 | 144,64 | -2,14% | 3.799.133,00 |
| 31.08.2026 | 151,32 | 151,94 | 146,62 | 147,81 | -3,39% | 3.864.821,00 |
| 28.08.2026 | 152,25 | 158,86 | 152,06 | 153,00 | -0,62% | 2.756.736,00 |
| 27.08.2026 | 155,76 | 158,99 | 153,50 | 153,95 | -0,91% | 2.716.403,00 |
| 26.08.2026 | 161,00 | 165,91 | 155,27 | 155,36 | -4,36% | 3.687.227,00 |
| 25.08.2026 | 153,49 | 162,63 | 152,77 | 162,45 | 6,39% | 4.386.581,00 |
| 24.08.2026 | 150,00 | 154,40 | 149,20 | 152,70 | -0,38% | 3.530.314,00 |
| 21.08.2026 | 151,60 | 155,30 | 150,04 | 153,29 | 1,98% | 4.554.891,00 |
| 20.08.2026 | 149,61 | 150,77 | 144,05 | 150,31 | -0,92% | 7.672.007,00 |
| 19.08.2026 | 156,66 | 158,25 | 151,37 | 151,71 | -4,13% | 8.157.153,00 |
| 18.08.2026 | 166,10 | 167,54 | 157,45 | 158,25 | -3,80% | 7.210.041,00 |
| 17.08.2026 | 177,51 | 178,34 | 164,18 | 164,50 | -7,63% | 37.846.236,00 |
| 14.08.2026 | 175,78 | 184,28 | 174,00 | 178,09 | 12,63% | 21.500.412,00 |
| 13.08.2026 | 154,51 | 159,29 | 152,67 | 158,12 | 3,04% | 4.658.023,00 |
| 12.08.2026 | 157,64 | 158,00 | 152,01 | 153,45 | -1,75% | 3.318.575,00 |
| 11.08.2026 | 158,00 | 161,98 | 155,62 | 156,19 | -1,59% | 2.735.440,00 |
| 10.08.2026 | 161,49 | 163,24 | 157,65 | 158,72 | -1,84% | 3.101.668,00 |
| 07.08.2026 | 153,30 | 163,90 | 153,22 | 161,70 | 7,18% | 4.509.577,00 |
| 06.08.2026 | 150,94 | 155,27 | 149,51 | 150,87 | -2,83% | 3.466.403,00 |
| 05.08.2026 | 159,28 | 160,79 | 153,50 | 155,26 | -2,94% | 4.169.310,00 |
| 04.08.2026 | 153,62 | 162,82 | 152,78 | 159,97 | 3,40% | 6.155.487,00 |
| 03.08.2026 | 141,90 | 157,72 | 140,05 | 154,71 | 9,98% | 10.648.269,00 |
| 31.07.2026 | 147,70 | 151,38 | 135,22 | 140,67 | -20,99% | 29.916.722,00 |
| 30.07.2026 | 180,00 | 182,42 | 175,00 | 178,04 | 0,03% | 11.864.896,00 |
| 29.07.2026 | 181,94 | 185,91 | 176,33 | 177,99 | -0,25% | 4.231.276,00 |
| 28.07.2026 | 179,25 | 180,80 | 173,61 | 178,44 | -0,44% | 2.898.108,00 |
| 27.07.2026 | 173,34 | 183,88 | 172,73 | 179,23 | 6,22% | 4.263.859,00 |
| 24.07.2026 | 169,85 | 173,20 | 165,55 | 168,73 | -0,03% | 3.539.598,00 |
| 23.07.2026 | 174,43 | 179,28 | 168,29 | 168,78 | -0,94% | 3.842.575,00 |
| 22.07.2026 | 172,90 | 174,00 | 166,00 | 170,38 | -8,32% | 8.986.993,00 |
| 21.07.2026 | 181,50 | 186,99 | 178,00 | 185,84 | 2,31% | 2.602.790,00 |
| 20.07.2026 | 179,00 | 187,43 | 174,46 | 181,64 | 0,25% | 4.055.443,00 |
| 17.07.2026 | 181,54 | 184,95 | 173,71 | 181,18 | -2,20% | 3.327.326,00 |
| 16.07.2026 | 199,69 | 200,32 | 184,62 | 185,26 | -6,45% | 3.758.329,00 |
| 15.07.2026 | 204,61 | 207,00 | 189,75 | 198,03 | -2,58% | 4.070.498,00 |
| 14.07.2026 | 197,18 | 204,89 | 197,18 | 203,27 | 1,16% | 2.433.304,00 |
| 13.07.2026 | 199,00 | 204,07 | 193,88 | 200,93 | 2,86% | 4.372.093,00 |
| 10.07.2026 | 205,80 | 208,05 | 192,61 | 195,34 | -2,48% | 3.756.482,00 |
| 09.07.2026 | 193,01 | 200,85 | 189,64 | 200,31 | 2,56% | 2.248.683,00 |
| 08.07.2026 | 195,63 | 199,19 | 189,33 | 195,31 | -2,07% | 2.823.751,00 |
| 07.07.2026 | 200,83 | 206,49 | 198,81 | 199,44 | -0,71% | 4.133.928,00 |
| 06.07.2026 | 197,96 | 207,54 | 196,44 | 200,86 | 3,18% | 5.568.881,00 |
| 02.07.2026 | 194,01 | 198,72 | 184,38 | 194,67 | -1,56% | 4.469.802,00 |
| 01.07.2026 | 175,01 | 201,16 | 175,01 | 197,76 | 13,93% | 8.763.460,00 |
| 30.06.2026 | 172,60 | 175,38 | 169,75 | 173,58 | -0,46% | 2.477.773,00 |
| 29.06.2026 | 168,29 | 176,35 | 166,60 | 174,39 | 4,46% | 3.132.761,00 |
| 26.06.2026 | 156,62 | 169,02 | 155,70 | 166,94 | 5,64% | 6.325.811,00 |
| 25.06.2026 | 160,35 | 160,35 | 152,65 | 158,02 | -1,68% | 2.783.047,00 |
| 24.06.2026 | 164,70 | 167,70 | 157,27 | 160,72 | -2,96% | 4.166.337,00 |