28,500€
4,78%
Echtzeit-Aktienkurs Saab AB (ADRs)
Bid:
Ask:
Aktienkurse zur Saab AB (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 28,50 | 29,50 | 28,30 | 28,50 | 1,06% | - |
| 21.10.2026 | 29,10 | 29,10 | 28,20 | 28,20 | -1,05% | - |
| 20.10.2026 | 28,90 | 29,90 | 28,00 | 28,50 | -2,40% | - |
| 19.10.2026 | 29,40 | 30,30 | 29,20 | 29,20 | 0,34% | - |
| 16.10.2026 | 28,30 | 29,30 | 28,30 | 29,10 | 2,83% | - |
| 15.10.2026 | 27,10 | 28,30 | 27,00 | 28,30 | 3,66% | - |
| 14.10.2026 | 26,70 | 27,70 | 26,70 | 27,30 | 3,80% | 300,00 |
| 13.10.2026 | 27,40 | 27,50 | 26,20 | 26,30 | -2,95% | - |
| 12.10.2026 | 26,80 | 28,00 | 26,80 | 27,10 | 1,88% | - |
| 09.10.2026 | 26,30 | 27,40 | 26,10 | 26,60 | 1,14% | - |
| 08.10.2026 | 26,90 | 26,90 | 25,40 | 26,30 | 0,38% | - |
| 07.10.2026 | 26,50 | 27,70 | 25,90 | 26,20 | -0,76% | - |
| 06.10.2026 | 27,70 | 28,70 | 26,30 | 26,40 | -4,00% | - |
| 05.10.2026 | 27,90 | 28,40 | 27,10 | 27,50 | 1,48% | - |
| 02.10.2026 | 28,00 | 28,50 | 26,70 | 27,10 | -1,45% | - |
| 01.10.2026 | 27,20 | 28,20 | 27,20 | 27,50 | 3,38% | - |
| 30.09.2026 | 26,90 | 27,40 | 26,50 | 26,60 | -1,48% | - |
| 29.09.2026 | 27,20 | 28,20 | 26,60 | 27,00 | -0,74% | - |
| 28.09.2026 | 27,50 | 28,50 | 27,00 | 27,20 | -1,09% | - |
| 25.09.2026 | 27,10 | 28,10 | 27,10 | 27,50 | 1,10% | - |
| 24.09.2026 | 27,70 | 28,70 | 27,10 | 27,20 | -2,16% | - |
| 23.09.2026 | 27,30 | 28,30 | 27,10 | 27,80 | -0,71% | - |
| 22.09.2026 | 27,50 | 28,50 | 27,50 | 28,00 | 1,82% | - |
| 21.09.2026 | 26,90 | 28,00 | 26,90 | 27,50 | 3,00% | - |
| 18.09.2026 | 25,60 | 28,70 | 25,60 | 26,70 | -1,84% | - |
| 17.09.2026 | 26,60 | 28,00 | 26,60 | 27,20 | 3,03% | - |
| 16.09.2026 | 26,60 | 27,20 | 26,00 | 26,40 | 2,33% | - |
| 15.09.2026 | 25,60 | 26,60 | 25,60 | 25,80 | 0,78% | - |
| 14.09.2026 | 25,40 | 26,40 | 25,40 | 25,60 | 0,79% | - |
| 11.09.2026 | 25,80 | 26,70 | 25,30 | 25,40 | -0,78% | - |
| 10.09.2026 | 25,80 | 26,70 | 25,40 | 25,60 | 0,00% | - |
| 09.09.2026 | 26,30 | 26,80 | 25,60 | 25,60 | -0,78% | - |
| 08.09.2026 | 26,40 | 27,50 | 25,30 | 25,80 | -3,37% | - |
| 07.09.2026 | 26,50 | 27,50 | 26,40 | 26,70 | 0,75% | - |
| 04.09.2026 | 26,90 | 28,70 | 26,40 | 26,50 | -1,12% | - |
| 03.09.2026 | 27,30 | 28,20 | 26,80 | 26,80 | -1,47% | 4,00 |
| 02.09.2026 | 27,30 | 27,40 | 27,00 | 27,20 | -0,73% | - |
| 01.09.2026 | 28,40 | 29,50 | 27,40 | 27,40 | -2,84% | - |
| 31.08.2026 | 29,20 | 29,40 | 28,10 | 28,20 | -2,08% | - |
| 28.08.2026 | 29,40 | 29,60 | 28,50 | 28,80 | 0,70% | - |
| 27.08.2026 | 29,40 | 29,90 | 28,40 | 28,60 | -0,35% | - |
| 26.08.2026 | 29,30 | 29,80 | 28,50 | 28,70 | -0,69% | - |
| 25.08.2026 | 29,50 | 30,00 | 28,70 | 28,90 | -0,34% | - |
| 24.08.2026 | 29,50 | 30,10 | 28,90 | 29,00 | -2,03% | - |
| 21.08.2026 | 29,80 | 30,50 | 29,60 | 29,60 | -0,67% | - |
| 20.08.2026 | 30,50 | 31,60 | 29,80 | 29,80 | -2,30% | 96,00 |
| 19.08.2026 | 31,20 | 31,20 | 30,10 | 30,50 | -1,93% | - |
| 18.08.2026 | 31,10 | 32,20 | 30,90 | 31,10 | 0,65% | - |
| 17.08.2026 | 31,50 | 32,00 | 30,90 | 30,90 | -1,59% | - |
| 14.08.2026 | 31,50 | 32,00 | 30,70 | 31,40 | 1,29% | 20,00 |
| 13.08.2026 | 30,70 | 31,20 | 30,40 | 31,00 | 1,31% | - |
| 12.08.2026 | 30,10 | 31,00 | 30,00 | 30,60 | 2,00% | 880,00 |
| 11.08.2026 | 30,30 | 30,70 | 28,80 | 30,00 | 0,00% | - |
| 10.08.2026 | 29,00 | 30,20 | 27,40 | 30,00 | 4,53% | - |
| 07.08.2026 | 28,60 | 29,00 | 27,60 | 28,70 | 1,06% | - |
| 06.08.2026 | 28,60 | 29,50 | 28,40 | 28,40 | 0,35% | - |
| 05.08.2026 | 28,40 | 29,30 | 28,10 | 28,30 | 0,35% | - |
| 04.08.2026 | 28,00 | 28,60 | 27,80 | 28,20 | 2,55% | - |
| 03.08.2026 | 27,00 | 27,90 | 27,00 | 27,50 | 1,10% | - |
| 31.07.2026 | 27,70 | 27,80 | 26,70 | 27,20 | 1,87% | - |
| 30.07.2026 | 27,40 | 27,90 | 25,80 | 26,70 | -1,84% | - |
| 29.07.2026 | 27,70 | 28,80 | 27,20 | 27,20 | 3,03% | - |
| 28.07.2026 | 27,10 | 28,10 | 26,40 | 26,40 | -1,86% | - |
| 27.07.2026 | 26,50 | 27,60 | 26,30 | 26,90 | -1,82% | - |
| 24.07.2026 | 26,60 | 27,90 | 26,60 | 27,40 | 3,79% | - |
| 23.07.2026 | 26,00 | 27,10 | 26,00 | 26,40 | 0,76% | - |
| 22.07.2026 | 26,00 | 26,90 | 26,00 | 26,20 | 0,77% | - |
| 21.07.2026 | 26,50 | 26,90 | 25,30 | 26,00 | 0,39% | - |
| 20.07.2026 | 25,60 | 26,30 | 25,60 | 25,90 | 6,15% | - |
| 17.07.2026 | 23,10 | 24,90 | 23,10 | 24,40 | 5,17% | 400,00 |
| 16.07.2026 | 23,70 | 24,70 | 23,20 | 23,20 | -1,69% | - |
| 15.07.2026 | 23,70 | 24,70 | 23,30 | 23,60 | 0,43% | - |
| 14.07.2026 | 23,90 | 24,90 | 23,40 | 23,50 | -3,29% | - |
| 13.07.2026 | 25,20 | 25,70 | 24,20 | 24,30 | -2,02% | - |
| 10.07.2026 | 26,20 | 26,60 | 24,60 | 24,80 | -2,75% | - |
| 09.07.2026 | 26,60 | 27,60 | 25,50 | 25,50 | -4,14% | - |
| 08.07.2026 | 27,20 | 28,10 | 26,20 | 26,60 | -2,21% | - |
| 07.07.2026 | 26,70 | 27,70 | 26,70 | 27,20 | 2,26% | - |
| 06.07.2026 | 26,10 | 27,00 | 25,80 | 26,60 | 3,10% | - |
| 03.07.2026 | 25,60 | 26,80 | 25,50 | 25,80 | 1,57% | - |
| 02.07.2026 | 23,40 | 25,80 | 23,30 | 25,40 | 11,40% | 6.400,00 |
| 01.07.2026 | 22,80 | 24,00 | 22,70 | 22,80 | 0,88% | - |
| 30.06.2026 | 22,70 | 23,60 | 22,40 | 22,60 | 0,00% | - |
| 29.06.2026 | 22,00 | 23,00 | 22,00 | 22,60 | 2,73% | - |
| 26.06.2026 | 21,90 | 22,10 | 21,80 | 22,00 | -0,90% | - |
| 25.06.2026 | 22,20 | 22,50 | 22,10 | 22,20 | 0,91% | - |
| 24.06.2026 | 22,80 | 22,80 | 22,00 | 22,00 | -3,51% | - |
| 23.06.2026 | 22,60 | 23,00 | 22,60 | 22,80 | 0,00% | - |
| 22.06.2026 | 22,90 | 23,00 | 22,50 | 22,80 | 0,00% | - |
| 19.06.2026 | 22,90 | 22,90 | 22,80 | 22,80 | 0,00% | - |
| 18.06.2026 | 23,30 | 23,50 | 22,50 | 22,80 | -1,72% | - |
| 17.06.2026 | 23,10 | 23,30 | 23,10 | 23,20 | 0,87% | - |
| 16.06.2026 | 22,90 | 23,10 | 22,90 | 23,00 | -1,29% | - |
| 15.06.2026 | 24,00 | 24,10 | 23,20 | 23,30 | -2,10% | - |
| 12.06.2026 | 24,80 | 25,00 | 23,70 | 23,80 | -4,03% | - |
| 11.06.2026 | 23,70 | 24,80 | 23,70 | 24,80 | 4,20% | 8.400,00 |
| 10.06.2026 | 23,70 | 24,30 | 23,50 | 23,80 | -0,42% | - |
| 09.06.2026 | 25,20 | 25,20 | 23,60 | 23,90 | -1,65% | 27.956,00 |
| 08.06.2026 | 23,90 | 24,60 | 23,90 | 24,30 | 3,85% | 1.500,00 |
| 05.06.2026 | 24,00 | 24,30 | 23,40 | 23,40 | -0,43% | - |