23,000€
-1,71%
Echtzeit-Aktienkurs Saab AB (ADRs)
Bid:
Ask:
Aktienkurse zur Saab AB (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 23,70 | 24,70 | 23,20 | 23,20 | -1,69% | - |
| 15.07.2026 | 23,70 | 24,70 | 23,30 | 23,60 | 0,43% | - |
| 14.07.2026 | 23,90 | 24,90 | 23,40 | 23,50 | -3,29% | - |
| 13.07.2026 | 25,20 | 25,70 | 24,20 | 24,30 | -2,02% | - |
| 10.07.2026 | 26,20 | 26,60 | 24,60 | 24,80 | -2,75% | - |
| 09.07.2026 | 26,60 | 27,60 | 25,50 | 25,50 | -4,14% | - |
| 08.07.2026 | 27,20 | 28,10 | 26,20 | 26,60 | -2,21% | - |
| 07.07.2026 | 26,70 | 27,70 | 26,70 | 27,20 | 2,26% | - |
| 06.07.2026 | 26,10 | 27,00 | 25,80 | 26,60 | 3,10% | - |
| 03.07.2026 | 25,60 | 26,80 | 25,50 | 25,80 | 1,57% | - |
| 02.07.2026 | 23,40 | 25,80 | 23,30 | 25,40 | 11,40% | 6.400,00 |
| 01.07.2026 | 22,80 | 24,00 | 22,70 | 22,80 | 0,88% | - |
| 30.06.2026 | 22,70 | 23,60 | 22,40 | 22,60 | 0,00% | - |
| 29.06.2026 | 22,00 | 23,00 | 22,00 | 22,60 | 2,73% | - |
| 26.06.2026 | 21,90 | 22,10 | 21,80 | 22,00 | -0,90% | - |
| 25.06.2026 | 22,20 | 22,50 | 22,10 | 22,20 | 0,91% | - |
| 24.06.2026 | 22,80 | 22,80 | 22,00 | 22,00 | -3,51% | - |
| 23.06.2026 | 22,60 | 23,00 | 22,60 | 22,80 | 0,00% | - |
| 22.06.2026 | 22,90 | 23,00 | 22,50 | 22,80 | 0,00% | - |
| 19.06.2026 | 22,90 | 22,90 | 22,80 | 22,80 | 0,00% | - |
| 18.06.2026 | 23,30 | 23,50 | 22,50 | 22,80 | -1,72% | - |
| 17.06.2026 | 23,10 | 23,30 | 23,10 | 23,20 | 0,87% | - |
| 16.06.2026 | 22,90 | 23,10 | 22,90 | 23,00 | -1,29% | - |
| 15.06.2026 | 24,00 | 24,10 | 23,20 | 23,30 | -2,10% | - |
| 12.06.2026 | 24,80 | 25,00 | 23,70 | 23,80 | -4,03% | - |
| 11.06.2026 | 23,70 | 24,80 | 23,70 | 24,80 | 4,20% | 8.400,00 |
| 10.06.2026 | 23,70 | 24,30 | 23,50 | 23,80 | -0,42% | - |
| 09.06.2026 | 25,20 | 25,20 | 23,60 | 23,90 | -1,65% | 27.956,00 |
| 08.06.2026 | 23,90 | 24,60 | 23,90 | 24,30 | 3,85% | 1.500,00 |
| 05.06.2026 | 24,00 | 24,30 | 23,40 | 23,40 | -0,43% | - |
| 04.06.2026 | 23,50 | 23,90 | 23,50 | 23,50 | 0,00% | - |
| 03.06.2026 | 24,20 | 24,30 | 23,50 | 23,50 | -5,24% | - |
| 01.06.2026 | 26,60 | 26,60 | 24,70 | 24,80 | -6,06% | - |
| 29.05.2026 | 26,90 | 27,80 | 26,40 | 26,40 | -0,75% | - |
| 28.05.2026 | 24,80 | 27,00 | 24,80 | 26,60 | 7,26% | - |
| 27.05.2026 | 25,00 | 25,90 | 24,50 | 24,80 | -0,80% | - |
| 26.05.2026 | 24,30 | 25,40 | 24,30 | 25,00 | 2,46% | - |
| 25.05.2026 | 24,40 | 24,40 | 24,30 | 24,40 | 0,83% | - |
| 22.05.2026 | 24,30 | 25,40 | 24,10 | 24,20 | -0,41% | 11.600,00 |
| 21.05.2026 | 24,10 | 25,30 | 23,90 | 24,30 | 0,83% | 10.120,00 |
| 20.05.2026 | 23,60 | 24,30 | 23,20 | 24,10 | 3,43% | 25.300,00 |
| 19.05.2026 | 22,50 | 23,80 | 22,50 | 23,30 | 4,02% | - |
| 18.05.2026 | 21,70 | 22,70 | 21,70 | 22,40 | 1,36% | 5.600,00 |
| 15.05.2026 | 22,50 | 22,60 | 21,90 | 22,10 | -2,21% | 1.610,00 |
| 14.05.2026 | 22,50 | 23,30 | 22,50 | 22,60 | 0,00% | - |
| 13.05.2026 | 23,40 | 24,50 | 22,30 | 22,60 | -3,42% | - |
| 12.05.2026 | 24,10 | 25,10 | 23,10 | 23,40 | -2,90% | 230,00 |
| 11.05.2026 | 24,80 | 25,00 | 23,60 | 24,10 | -2,82% | - |
| 08.05.2026 | 26,10 | 27,00 | 24,80 | 24,80 | -3,88% | - |
| 07.05.2026 | 27,00 | 28,00 | 25,40 | 25,80 | -4,44% | - |
| 06.05.2026 | 26,40 | 27,10 | 26,20 | 27,00 | 2,27% | - |
| 05.05.2026 | 26,20 | 26,60 | 26,20 | 26,40 | 1,15% | 2.200,00 |
| 04.05.2026 | 26,00 | 27,60 | 26,00 | 26,10 | 0,38% | - |
| 30.04.2026 | 25,60 | 26,20 | 25,60 | 26,00 | -2,26% | - |
| 29.04.2026 | 26,20 | 27,20 | 25,60 | 26,60 | 1,53% | - |
| 28.04.2026 | 27,40 | 27,40 | 25,80 | 26,20 | 0,00% | 660,00 |
| 27.04.2026 | 26,00 | 27,00 | 26,00 | 26,20 | 0,00% | - |
| 24.04.2026 | 26,80 | 27,90 | 25,80 | 26,20 | -2,60% | - |
| 23.04.2026 | 26,00 | 27,50 | 25,40 | 26,90 | 3,46% | - |
| 22.04.2026 | 26,20 | 27,20 | 25,80 | 26,00 | -0,76% | - |
| 21.04.2026 | 27,40 | 28,40 | 26,20 | 26,20 | -3,68% | - |
| 20.04.2026 | 27,40 | 28,40 | 27,00 | 27,20 | -2,51% | - |
| 17.04.2026 | 27,70 | 29,50 | 27,60 | 27,90 | 0,00% | - |
| 16.04.2026 | 28,60 | 29,70 | 27,40 | 27,90 | -2,79% | - |
| 15.04.2026 | 28,40 | 29,50 | 28,30 | 28,70 | 3,99% | - |
| 14.04.2026 | 28,70 | 29,70 | 27,60 | 27,60 | -3,83% | 257,00 |
| 13.04.2026 | 27,80 | 28,70 | 27,80 | 28,70 | 5,51% | 896,00 |
| 10.04.2026 | 29,00 | 29,90 | 27,20 | 27,20 | 0,74% | - |
| 09.04.2026 | 28,90 | 29,80 | 27,00 | 27,00 | -7,22% | - |
| 08.04.2026 | 29,30 | 30,70 | 28,80 | 29,10 | 1,75% | - |
| 07.04.2026 | 29,70 | 29,80 | 27,80 | 28,60 | -3,70% | - |
| 02.04.2026 | 30,10 | 30,70 | 29,10 | 29,70 | -1,98% | - |
| 01.04.2026 | 28,40 | 30,70 | 28,40 | 30,30 | 7,07% | - |
| 31.03.2026 | 27,20 | 28,80 | 27,20 | 28,30 | 4,81% | - |
| 30.03.2026 | 27,00 | 28,00 | 26,60 | 27,00 | -0,37% | - |
| 27.03.2026 | 28,40 | 28,80 | 26,80 | 27,10 | -3,90% | 200,00 |
| 26.03.2026 | 29,30 | 29,40 | 28,00 | 28,20 | -4,08% | - |
| 25.03.2026 | 29,50 | 29,50 | 29,10 | 29,40 | 0,34% | - |
| 24.03.2026 | 29,50 | 29,70 | 28,70 | 29,30 | 0,00% | - |
| 23.03.2026 | 29,30 | 31,10 | 28,50 | 29,30 | -1,35% | 10,00 |
| 20.03.2026 | 31,70 | 31,70 | 29,70 | 29,70 | -5,11% | - |
| 19.03.2026 | 32,10 | 32,70 | 30,90 | 31,30 | -3,10% | - |
| 18.03.2026 | 32,30 | 33,30 | 32,10 | 32,30 | 0,00% | - |
| 17.03.2026 | 31,90 | 33,10 | 31,70 | 32,30 | 1,25% | - |
| 16.03.2026 | 31,70 | 32,70 | 31,30 | 31,90 | 0,63% | 80,00 |
| 13.03.2026 | 31,50 | 32,30 | 31,50 | 31,70 | 1,60% | 192,00 |
| 12.03.2026 | 30,90 | 32,10 | 30,90 | 31,20 | 1,63% | - |
| 11.03.2026 | 32,10 | 33,10 | 30,60 | 30,70 | -4,66% | - |
| 10.03.2026 | 31,30 | 32,50 | 31,30 | 32,20 | 8,78% | - |
| 09.03.2026 | 30,30 | 31,60 | 29,60 | 29,60 | -3,58% | - |
| 06.03.2026 | 29,30 | 30,80 | 29,30 | 30,70 | 4,78% | - |
| 05.03.2026 | 31,10 | 32,30 | 29,10 | 29,30 | -6,09% | - |
| 04.03.2026 | 29,90 | 31,30 | 29,90 | 31,20 | 10,64% | - |
| 03.03.2026 | 30,10 | 31,40 | 28,20 | 28,20 | -7,24% | - |
| 02.03.2026 | 30,50 | 32,40 | 29,90 | 30,40 | -0,33% | 4.676,00 |
| 27.02.2026 | 30,30 | 31,40 | 30,10 | 30,50 | 0,00% | - |
| 26.02.2026 | 30,50 | 31,40 | 29,90 | 30,50 | 0,66% | - |
| 25.02.2026 | 31,10 | 32,00 | 29,90 | 30,30 | -2,26% | 900,00 |
| 24.02.2026 | 30,30 | 31,40 | 30,30 | 31,00 | 2,31% | - |
| 23.02.2026 | 30,90 | 32,50 | 30,30 | 30,30 | -3,50% | 44,00 |